JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2004 | 1.71 | 1.64 | 1.71 | 161,843 | 122 | 95,660 |
| 07/03/2004 | 1.69 | 1.61 | 1.63 | 297,818 | 170 | 184,186 |
| 04/03/2004 | 1.80 | 1.69 | 1.69 | 481,150 | 94 | 270,418 |
| 03/03/2004 | 1.84 | 1.76 | 1.76 | 113,850 | 84 | 63,025 |
| 02/03/2004 | 1.90 | 1.83 | 1.83 | 104,785 | 82 | 56,640 |
| 01/03/2004 | 1.94 | 1.90 | 1.90 | 51,704 | 45 | 27,050 |
| 29/02/2004 | 1.95 | 1.92 | 1.94 | 45,219 | 40 | 23,320 |
| 26/02/2004 | 1.95 | 1.92 | 1.92 | 56,301 | 42 | 29,200 |
| 25/02/2004 | 1.98 | 1.95 | 1.95 | 24,630 | 30 | 12,599 |
| 24/02/2004 | 2.00 | 1.97 | 1.98 | 155,384 | 86 | 78,072 |
| 23/02/2004 | 1.95 | 1.90 | 1.94 | 60,640 | 47 | 31,618 |
| 19/02/2004 | 1.99 | 1.88 | 1.90 | 194,556 | 130 | 101,523 |
| 18/02/2004 | 2.03 | 1.94 | 1.95 | 207,860 | 115 | 104,785 |
| 17/02/2004 | 2.07 | 2.02 | 2.04 | 131,083 | 71 | 64,312 |
| 16/02/2004 | 2.09 | 2.03 | 2.06 | 264,702 | 162 | 128,260 |
| 15/02/2004 | 2.08 | 2.03 | 2.08 | 147,129 | 82 | 71,225 |
| 12/02/2004 | 2.11 | 2.02 | 2.03 | 580,295 | 315 | 283,000 |
| 11/02/2004 | 2.16 | 2.09 | 2.10 | 360,835 | 203 | 170,758 |
| 10/02/2004 | 2.22 | 2.16 | 2.18 | 359,649 | 228 | 164,866 |
| 09/02/2004 | 2.24 | 2.22 | 2.23 | 195,709 | 114 | 87,669 |