Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price5.10

Last Closing5.06

No. of Transactions296

SectorBanks

Low Price5.08

Opening Price5.08

No. of Shares337,035

Div4.92

Change0.02

Closing Price5.08

Average Price5.09

P/E13.02

Value Traded1,714,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2004	2.61	2.53	2.59	602,698	249	234,134
07/11/2004	2.65	2.58	2.60	1,715,950	319	657,051
04/11/2004	2.65	2.52	2.65	3,099,432	562	1,190,528
02/11/2004	2.57	2.50	2.57	1,804,288	574	711,826
01/11/2004	2.48	2.38	2.48	3,364,073	489	1,360,577
31/10/2004	2.39	2.33	2.37	1,831,451	309	772,704
28/10/2004	2.34	2.30	2.32	122,075	82	52,640
27/10/2004	2.38	2.30	2.34	175,657	93	75,387
26/10/2004	2.39	2.34	2.34	621,255	242	262,734
25/10/2004	2.48	2.35	2.38	972,483	304	404,302
24/10/2004	2.44	2.33	2.44	1,794,722	613	744,724
21/10/2004	2.39	2.32	2.33	573,677	237	244,532
20/10/2004	2.34	2.28	2.34	569,782	234	246,101
19/10/2004	2.30	2.27	2.28	119,555	83	52,193
18/10/2004	2.33	2.28	2.30	582,537	195	253,561
17/10/2004	2.29	2.27	2.29	135,517	56	59,465
14/10/2004	2.31	2.26	2.27	1,110,502	189	485,892
13/10/2004	2.29	2.25	2.28	196,136	74	86,367
12/10/2004	2.28	2.25	2.28	180,195	108	79,660
11/10/2004	2.29	2.25	2.25	340,746	96	150,530

Download Table