JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2004 | 1.59 | 1.57 | 1.59 | 95,973 | 50 | 60,637 |
| 04/04/2004 | 1.59 | 1.57 | 1.58 | 43,552 | 40 | 27,710 |
| 01/04/2004 | 1.61 | 1.59 | 1.60 | 46,208 | 39 | 28,735 |
| 31/03/2004 | 1.60 | 1.56 | 1.60 | 110,208 | 73 | 69,796 |
| 30/03/2004 | 1.62 | 1.60 | 1.60 | 97,497 | 36 | 60,700 |
| 29/03/2004 | 1.63 | 1.61 | 1.61 | 41,168 | 40 | 25,370 |
| 28/03/2004 | 1.64 | 1.63 | 1.63 | 37,026 | 34 | 22,665 |
| 25/03/2004 | 1.65 | 1.62 | 1.62 | 62,574 | 48 | 38,229 |
| 24/03/2004 | 1.66 | 1.63 | 1.64 | 72,162 | 71 | 43,988 |
| 23/03/2004 | 1.68 | 1.64 | 1.66 | 133,815 | 114 | 80,576 |
| 22/03/2004 | 1.65 | 1.64 | 1.64 | 28,417 | 25 | 17,300 |
| 21/03/2004 | 1.68 | 1.64 | 1.66 | 78,684 | 58 | 47,672 |
| 18/03/2004 | 1.65 | 1.61 | 1.64 | 127,845 | 74 | 78,500 |
| 17/03/2004 | 1.64 | 1.60 | 1.63 | 78,716 | 52 | 48,727 |
| 16/03/2004 | 1.63 | 1.60 | 1.62 | 91,556 | 54 | 57,043 |
| 15/03/2004 | 1.61 | 1.56 | 1.60 | 227,443 | 109 | 144,200 |
| 14/03/2004 | 1.68 | 1.63 | 1.64 | 43,749 | 37 | 26,494 |
| 11/03/2004 | 1.70 | 1.67 | 1.68 | 90,750 | 66 | 53,922 |
| 10/03/2004 | 1.75 | 1.71 | 1.72 | 29,672 | 29 | 17,200 |
| 09/03/2004 | 1.79 | 1.73 | 1.77 | 158,044 | 97 | 89,501 |