Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2005 2.63 2.60 2.61 113,182 59 43,360
13/02/2005 2.70 2.60 2.62 29,415 23 11,269
09/02/2005 2.65 2.57 2.63 45,880 50 17,519
08/02/2005 2.65 2.51 2.63 62,415 67 24,002
07/02/2005 2.64 2.57 2.57 67,613 48 26,045
06/02/2005 2.67 2.63 2.64 130,180 58 49,178
03/02/2005 2.69 2.65 2.66 108,344 51 40,421
02/02/2005 2.70 2.65 2.66 111,969 58 41,950
01/02/2005 2.72 2.68 2.69 259,557 85 96,089
31/01/2005 2.73 2.71 2.72 244,666 84 89,971
27/01/2005 2.73 2.70 2.71 341,819 109 125,820
26/01/2005 2.73 2.70 2.72 283,923 81 104,665
25/01/2005 2.71 2.68 2.71 350,406 106 129,766
24/01/2005 2.76 2.70 2.70 174,273 102 64,024
18/01/2005 2.79 2.67 2.75 964,116 254 350,237
17/01/2005 2.74 2.67 2.67 377,065 166 140,332
16/01/2005 2.80 2.73 2.74 285,463 122 103,660
13/01/2005 2.76 2.64 2.73 449,677 186 165,158
12/01/2005 2.70 2.64 2.66 255,183 119 96,150
11/01/2005 2.68 2.63 2.65 111,618 66 42,026
Download Table