JORDAN ISLAMIC BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.19
Last Closing4.20
No. of Transactions77
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares61,223
Div5.25
Change-0.01
Closing Price4.19
Average Price4.17
P/E13.39
Value Traded255,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2002 | 1.03 | 1.02 | 1.02 | 44,882 | 26 | 44,000 |
| 29/12/2002 | 1.03 | 1.03 | 1.03 | 10,903 | 13 | 10,585 |
| 26/12/2002 | 1.04 | 1.01 | 1.04 | 19,678 | 30 | 19,209 |
| 24/12/2002 | 1.02 | 1.01 | 1.01 | 4,046 | 19 | 4,001 |
| 23/12/2002 | 1.01 | 1.01 | 1.01 | 5,626 | 11 | 5,570 |
| 22/12/2002 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
| 19/12/2002 | 1.02 | 1.02 | 1.02 | 6,278 | 20 | 6,155 |
| 18/12/2002 | 1.03 | 1.02 | 1.02 | 6,690 | 20 | 6,523 |
| 17/12/2002 | 1.04 | 1.03 | 1.03 | 14,559 | 20 | 14,079 |
| 16/12/2002 | 1.05 | 1.05 | 1.05 | 16,748 | 24 | 15,950 |
| 15/12/2002 | 1.05 | 1.03 | 1.05 | 12,871 | 33 | 12,399 |
| 12/12/2002 | 1.04 | 1.03 | 1.04 | 9,190 | 26 | 8,900 |
| 11/12/2002 | 1.05 | 1.04 | 1.04 | 18,855 | 23 | 18,050 |
| 10/12/2002 | 1.04 | 1.03 | 1.04 | 13,331 | 25 | 12,862 |
| 04/12/2002 | 1.05 | 1.04 | 1.04 | 10,423 | 27 | 10,000 |
| 03/12/2002 | 1.05 | 1.03 | 1.03 | 23,754 | 50 | 22,811 |
| 02/12/2002 | 1.06 | 1.01 | 1.06 | 59,500 | 87 | 56,798 |
| 01/12/2002 | 1.01 | 1.01 | 1.01 | 7,898 | 15 | 7,820 |
| 28/11/2002 | 1.01 | 1.00 | 1.00 | 4,535 | 9 | 4,500 |
| 27/11/2002 | 1.00 | 1.00 | 1.00 | 1,317 | 5 | 1,317 |