JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2005 | 5.80 | 5.76 | 5.80 | 472,908 | 134 | 81,726 |
| 05/09/2005 | 5.84 | 5.75 | 5.79 | 791,829 | 204 | 136,628 |
| 04/09/2005 | 5.87 | 5.76 | 5.76 | 794,241 | 204 | 136,633 |
| 31/08/2005 | 5.84 | 5.56 | 5.75 | 1,157,782 | 261 | 200,946 |
| 30/08/2005 | 5.66 | 5.55 | 5.60 | 548,794 | 145 | 97,798 |
| 29/08/2005 | 5.78 | 5.60 | 5.66 | 1,168,746 | 255 | 206,109 |
| 28/08/2005 | 5.90 | 5.74 | 5.78 | 1,501,429 | 337 | 258,256 |
| 25/08/2005 | 5.93 | 5.78 | 5.82 | 1,994,216 | 283 | 340,933 |
| 24/08/2005 | 5.96 | 5.82 | 5.89 | 1,893,475 | 220 | 321,795 |
| 23/08/2005 | 5.94 | 5.80 | 5.85 | 1,065,722 | 215 | 181,068 |
| 22/08/2005 | 5.97 | 5.71 | 5.85 | 1,085,527 | 258 | 185,098 |
| 21/08/2005 | 6.09 | 5.88 | 5.98 | 1,623,880 | 326 | 272,093 |
| 18/08/2005 | 6.07 | 5.88 | 5.97 | 1,799,071 | 309 | 301,574 |
| 17/08/2005 | 6.14 | 5.90 | 6.07 | 5,220,362 | 684 | 862,677 |
| 16/08/2005 | 5.90 | 5.64 | 5.90 | 3,697,913 | 727 | 638,008 |
| 15/08/2005 | 5.73 | 5.58 | 5.67 | 2,871,023 | 289 | 507,102 |
| 14/08/2005 | 5.83 | 5.56 | 5.59 | 2,533,002 | 483 | 443,771 |
| 11/08/2005 | 5.70 | 5.41 | 5.68 | 1,678,726 | 332 | 300,205 |
| 10/08/2005 | 5.50 | 5.14 | 5.48 | 3,107,566 | 444 | 572,359 |
| 09/08/2005 | 5.34 | 5.21 | 5.26 | 1,250,208 | 286 | 237,292 |