JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2003 | 0.93 | 0.92 | 0.93 | 794 | 4 | 854 |
17/03/2003 | 0.92 | 0.92 | 0.92 | 1,625 | 6 | 1,766 |
16/03/2003 | 0.93 | 0.90 | 0.93 | 6,645 | 15 | 7,153 |
12/03/2003 | 0.94 | 0.92 | 0.94 | 6,267 | 19 | 6,691 |
11/03/2003 | 0.93 | 0.93 | 0.93 | 930 | 3 | 1,000 |
10/03/2003 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
09/03/2003 | 0.93 | 0.93 | 0.93 | 930 | 3 | 1,000 |
06/03/2003 | 0.93 | 0.93 | 0.93 | 2,740 | 15 | 2,946 |
05/03/2003 | 0.93 | 0.92 | 0.93 | 12,585 | 20 | 13,571 |
03/03/2003 | 0.92 | 0.92 | 0.92 | 9,200 | 17 | 10,000 |
02/03/2003 | 0.93 | 0.93 | 0.93 | 1,808 | 12 | 1,944 |
27/02/2003 | 0.93 | 0.92 | 0.93 | 17,620 | 23 | 18,989 |
24/02/2003 | 0.94 | 0.93 | 0.93 | 36,179 | 43 | 38,819 |
23/02/2003 | 0.95 | 0.95 | 0.95 | 8,428 | 11 | 8,872 |
20/02/2003 | 0.96 | 0.96 | 0.96 | 2,508 | 6 | 2,612 |
19/02/2003 | 0.95 | 0.94 | 0.95 | 357 | 3 | 378 |
18/02/2003 | 0.97 | 0.96 | 0.96 | 4,329 | 15 | 4,489 |
17/02/2003 | 0.98 | 0.97 | 0.97 | 6,504 | 14 | 6,703 |
16/02/2003 | 0.99 | 0.96 | 0.98 | 23,154 | 18 | 23,918 |
09/02/2003 | 0.96 | 0.96 | 0.96 | 19,219 | 14 | 20,020 |