Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2005 2.73 2.70 2.71 341,819 109 125,820
26/01/2005 2.73 2.70 2.72 283,923 81 104,665
25/01/2005 2.71 2.68 2.71 350,406 106 129,766
24/01/2005 2.76 2.70 2.70 174,273 102 64,024
18/01/2005 2.79 2.67 2.75 964,116 254 350,237
17/01/2005 2.74 2.67 2.67 377,065 166 140,332
16/01/2005 2.80 2.73 2.74 285,463 122 103,660
13/01/2005 2.76 2.64 2.73 449,677 186 165,158
12/01/2005 2.70 2.64 2.66 255,183 119 96,150
11/01/2005 2.68 2.63 2.65 111,618 66 42,026
10/01/2005 2.70 2.62 2.63 352,907 158 133,070
09/01/2005 2.74 2.69 2.70 157,800 95 58,139
06/01/2005 2.75 2.70 2.71 709,204 168 260,888
05/01/2005 2.79 2.73 2.74 360,833 126 130,413
04/01/2005 2.81 2.74 2.77 682,961 149 245,674
03/01/2005 2.77 2.69 2.76 740,170 184 271,344
02/01/2005 2.72 2.68 2.72 517,256 158 191,170
29/12/2004 2.66 2.55 2.62 372,691 170 141,777
28/12/2004 2.60 2.55 2.58 260,989 95 101,264
27/12/2004 2.60 2.57 2.58 205,489 99 79,220
Download Table