JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 5.38 | 5.26 | 5.30 | 1,332,665 | 296 | 250,419 |
| 07/08/2005 | 5.21 | 5.05 | 5.21 | 1,205,348 | 218 | 231,926 |
| 04/08/2005 | 5.16 | 4.97 | 4.97 | 1,118,495 | 304 | 224,043 |
| 03/08/2005 | 5.60 | 5.18 | 5.23 | 663,009 | 204 | 126,071 |
| 01/08/2005 | 5.66 | 5.45 | 5.45 | 2,185,699 | 220 | 393,836 |
| 31/07/2005 | 5.67 | 5.52 | 5.65 | 2,557,353 | 388 | 454,310 |
| 28/07/2005 | 5.44 | 5.16 | 5.40 | 1,094,075 | 247 | 207,079 |
| 27/07/2005 | 5.33 | 5.24 | 5.24 | 534,062 | 165 | 101,441 |
| 26/07/2005 | 5.87 | 5.51 | 5.51 | 1,499,546 | 319 | 269,892 |
| 25/07/2005 | 5.85 | 5.60 | 5.80 | 1,602,194 | 351 | 279,067 |
| 24/07/2005 | 5.59 | 5.35 | 5.59 | 989,580 | 233 | 178,866 |
| 21/07/2005 | 5.38 | 5.20 | 5.33 | 1,068,361 | 273 | 202,106 |
| 20/07/2005 | 5.24 | 5.10 | 5.15 | 1,107,334 | 272 | 214,329 |
| 19/07/2005 | 5.20 | 4.78 | 5.08 | 1,905,099 | 405 | 380,618 |
| 18/07/2005 | 5.10 | 5.02 | 5.02 | 917,866 | 217 | 182,138 |
| 17/07/2005 | 5.63 | 5.28 | 5.28 | 346,804 | 101 | 64,706 |
| 14/07/2005 | 5.74 | 5.50 | 5.55 | 620,214 | 219 | 111,059 |
| 13/07/2005 | 5.80 | 5.65 | 5.65 | 797,738 | 189 | 140,258 |
| 12/07/2005 | 5.79 | 5.35 | 5.68 | 1,104,492 | 219 | 197,096 |
| 11/07/2005 | 5.92 | 5.60 | 5.60 | 1,257,136 | 251 | 219,795 |