Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2003 0.93 0.93 0.93 1,808 12 1,944
27/02/2003 0.93 0.92 0.93 17,620 23 18,989
24/02/2003 0.94 0.93 0.93 36,179 43 38,819
23/02/2003 0.95 0.95 0.95 8,428 11 8,872
20/02/2003 0.96 0.96 0.96 2,508 6 2,612
19/02/2003 0.95 0.94 0.95 357 3 378
18/02/2003 0.97 0.96 0.96 4,329 15 4,489
17/02/2003 0.98 0.97 0.97 6,504 14 6,703
16/02/2003 0.99 0.96 0.98 23,154 18 23,918
09/02/2003 0.96 0.96 0.96 19,219 14 20,020
06/02/2003 0.96 0.96 0.96 20,640 18 21,500
05/02/2003 0.97 0.95 0.96 29,253 32 30,635
04/02/2003 0.97 0.95 0.96 9,202 9 9,603
03/02/2003 0.98 0.96 0.97 23,105 25 23,809
02/02/2003 0.98 0.97 0.98 6,383 17 6,515
29/01/2003 0.98 0.98 0.98 5,341 14 5,450
28/01/2003 0.99 0.98 0.98 21,317 21 21,750
27/01/2003 0.98 0.97 0.98 25,414 44 26,134
26/01/2003 0.98 0.98 0.98 8,095 15 8,260
23/01/2003 0.99 0.98 0.98 50,074 47 50,800
Download Table