JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2002 | 1.01 | 1.00 | 1.01 | 6,400 | 19 | 6,398 |
| 18/11/2002 | 1.01 | 1.00 | 1.01 | 10,613 | 11 | 10,508 |
| 17/11/2002 | 1.03 | 1.00 | 1.00 | 11,155 | 22 | 10,960 |
| 13/11/2002 | 1.00 | 1.00 | 1.00 | 1,702 | 10 | 1,702 |
| 12/11/2002 | 1.00 | 1.00 | 1.00 | 6,248 | 5 | 6,248 |
| 11/11/2002 | 1.01 | 1.00 | 1.01 | 457 | 4 | 454 |
| 10/11/2002 | 1.01 | 1.00 | 1.01 | 3,965 | 8 | 3,955 |
| 07/11/2002 | 0.99 | 0.99 | 0.99 | 1,934 | 15 | 1,954 |
| 06/11/2002 | 1.00 | 1.00 | 1.00 | 800 | 3 | 800 |
| 05/11/2002 | 1.00 | 0.99 | 0.99 | 3,502 | 10 | 3,502 |
| 04/11/2002 | 1.01 | 0.99 | 1.00 | 9,951 | 21 | 9,938 |
| 03/11/2002 | 1.03 | 1.00 | 1.01 | 40,284 | 31 | 39,496 |
| 31/10/2002 | 1.02 | 0.98 | 1.02 | 16,115 | 28 | 16,270 |
| 30/10/2002 | 0.98 | 0.98 | 0.98 | 14,626 | 25 | 14,924 |
| 29/10/2002 | 0.98 | 0.98 | 0.98 | 10,851 | 36 | 11,072 |
| 28/10/2002 | 0.98 | 0.98 | 0.98 | 976 | 4 | 996 |
| 27/10/2002 | 0.99 | 0.99 | 0.99 | 396 | 3 | 400 |
| 24/10/2002 | 0.99 | 0.98 | 0.99 | 2,037 | 4 | 2,063 |
| 23/10/2002 | 1.00 | 0.99 | 0.99 | 805 | 3 | 810 |
| 22/10/2002 | 1.00 | 1.00 | 1.00 | 4,700 | 9 | 4,700 |