Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketFirst

High Price4.73

Last Closing4.65

No. of Transactions160

SectorBanks

Low Price4.65

Opening Price4.65

No. of Shares136,805

Div5.34

Change0.03

Closing Price4.68

Average Price4.67

P/E13.16

Value Traded639,082

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2004	2.30	2.27	2.27	276,456	172	121,123
23/09/2004	2.29	2.25	2.28	330,412	147	145,391
22/09/2004	2.34	2.27	2.29	616,663	239	268,248
21/09/2004	2.39	2.31	2.32	1,350,621	462	574,221
20/09/2004	2.35	2.27	2.35	1,484,833	449	641,811
19/09/2004	2.30	2.27	2.29	823,359	224	359,750
16/09/2004	2.27	2.22	2.27	1,347,096	348	599,989
15/09/2004	2.26	2.20	2.22	871,523	301	391,847
14/09/2004	2.32	2.26	2.26	1,497,152	487	654,642
13/09/2004	2.30	2.26	2.29	1,758,396	542	770,846
09/09/2004	2.24	2.16	2.23	1,881,252	570	854,990
08/09/2004	2.19	2.15	2.16	1,055,177	278	487,052
07/09/2004	2.17	2.13	2.16	1,279,842	362	594,623
06/09/2004	2.19	2.14	2.16	1,961,231	626	908,202
05/09/2004	2.11	2.06	2.10	1,181,281	390	564,686
02/09/2004	2.07	2.05	2.05	449,872	146	218,479
01/09/2004	2.08	2.04	2.06	280,172	114	135,823
31/08/2004	2.10	2.05	2.07	497,441	256	238,899
30/08/2004	2.06	2.03	2.05	313,974	151	153,580
29/08/2004	2.07	2.00	2.03	664,060	290	324,340

Download Table