Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2004 2.01 1.98 1.99 259,608 163 130,037
25/08/2004 2.01 1.96 1.97 221,996 142 111,753
24/08/2004 1.97 1.93 1.96 366,774 219 188,086
23/08/2004 1.94 1.91 1.91 120,348 84 62,525
22/08/2004 1.92 1.91 1.91 48,417 40 25,305
19/08/2004 1.92 1.90 1.91 115,915 63 60,697
18/08/2004 1.91 1.89 1.90 167,941 52 88,288
17/08/2004 1.90 1.88 1.90 86,867 34 46,030
16/08/2004 1.92 1.90 1.90 262,302 52 137,971
15/08/2004 1.96 1.91 1.92 79,709 45 41,659
12/08/2004 1.91 1.89 1.91 97,343 59 51,284
11/08/2004 1.95 1.91 1.92 135,472 76 70,111
10/08/2004 1.93 1.87 1.93 196,540 112 102,850
09/08/2004 1.90 1.87 1.87 53,695 46 28,485
08/08/2004 1.93 1.89 1.90 79,119 54 41,531
05/08/2004 1.93 1.85 1.92 172,802 111 91,290
04/08/2004 1.90 1.84 1.86 324,344 177 174,244
03/08/2004 1.94 1.90 1.91 153,944 94 80,582
02/08/2004 1.96 1.89 1.95 348,771 172 180,655
01/08/2004 2.00 1.94 1.94 457,910 207 234,640
Download Table