Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2004 2.94 2.87 2.92 653,727 210 224,974
25/11/2004 2.90 2.78 2.90 1,319,508 240 462,686
24/11/2004 2.82 2.78 2.79 203,433 57 72,807
23/11/2004 2.84 2.78 2.82 1,144,275 210 408,261
22/11/2004 2.85 2.76 2.84 1,150,716 288 409,253
21/11/2004 2.82 2.71 2.82 2,202,562 271 791,830
18/11/2004 2.73 2.67 2.69 736,642 228 272,451
17/11/2004 2.68 2.60 2.68 1,472,057 317 555,549
10/11/2004 2.62 2.59 2.60 834,089 166 321,259
09/11/2004 2.60 2.55 2.59 306,289 101 118,869
08/11/2004 2.61 2.53 2.59 602,698 249 234,134
07/11/2004 2.65 2.58 2.60 1,715,950 319 657,051
04/11/2004 2.65 2.52 2.65 3,099,432 562 1,190,528
02/11/2004 2.57 2.50 2.57 1,804,288 574 711,826
01/11/2004 2.48 2.38 2.48 3,364,073 489 1,360,577
31/10/2004 2.39 2.33 2.37 1,831,451 309 772,704
28/10/2004 2.34 2.30 2.32 122,075 82 52,640
27/10/2004 2.38 2.30 2.34 175,657 93 75,387
26/10/2004 2.39 2.34 2.34 621,255 242 262,734
25/10/2004 2.48 2.35 2.38 972,483 304 404,302
Download Table