JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 6.18 | 5.95 | 6.02 | 1,981,326 | 310 | 328,162 |
| 03/10/2005 | 6.30 | 6.11 | 6.24 | 8,878,922 | 942 | 1,431,315 |
| 02/10/2005 | 6.15 | 5.85 | 6.08 | 6,401,314 | 728 | 1,059,300 |
| 29/09/2005 | 5.86 | 5.75 | 5.86 | 1,119,076 | 218 | 192,283 |
| 28/09/2005 | 5.99 | 5.70 | 5.81 | 1,349,209 | 233 | 231,327 |
| 27/09/2005 | 5.93 | 5.74 | 5.90 | 3,276,534 | 373 | 557,799 |
| 26/09/2005 | 5.88 | 5.53 | 5.67 | 2,073,842 | 332 | 367,545 |
| 25/09/2005 | 6.09 | 5.73 | 5.82 | 7,075,167 | 731 | 1,184,711 |
| 22/09/2005 | 5.80 | 5.50 | 5.80 | 1,408,925 | 286 | 250,384 |
| 21/09/2005 | 5.69 | 5.60 | 5.62 | 557,006 | 148 | 98,650 |
| 20/09/2005 | 5.75 | 5.60 | 5.65 | 895,234 | 139 | 157,128 |
| 19/09/2005 | 5.74 | 5.45 | 5.63 | 1,666,233 | 305 | 295,511 |
| 18/09/2005 | 5.60 | 5.50 | 5.50 | 564,141 | 174 | 102,025 |
| 15/09/2005 | 5.63 | 5.45 | 5.60 | 616,686 | 153 | 110,806 |
| 14/09/2005 | 5.60 | 5.51 | 5.59 | 526,796 | 129 | 94,534 |
| 13/09/2005 | 5.75 | 5.50 | 5.55 | 914,233 | 220 | 165,404 |
| 12/09/2005 | 5.70 | 5.60 | 5.60 | 900,430 | 238 | 159,581 |
| 11/09/2005 | 5.79 | 5.66 | 5.70 | 535,062 | 159 | 93,762 |
| 08/09/2005 | 5.79 | 5.70 | 5.71 | 726,706 | 213 | 126,666 |
| 07/09/2005 | 5.79 | 5.71 | 5.72 | 331,982 | 115 | 57,970 |