JORDAN ISLAMIC BANK Historical
Performance Indicators 23/05/2024
MarketFirst
High Price4.19
Last Closing4.20
No. of Transactions77
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares61,223
Div5.25
Change-0.01
Closing Price4.19
Average Price4.17
P/E13.39
Value Traded255,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 1.12 | 1.07 | 1.07 | 83,975 | 88 | 76,827 |
| 11/05/2003 | 1.09 | 1.06 | 1.09 | 198,990 | 176 | 183,350 |
| 08/05/2003 | 1.05 | 1.01 | 1.04 | 104,761 | 81 | 101,514 |
| 07/05/2003 | 1.00 | 1.00 | 1.00 | 28,037 | 31 | 28,037 |
| 06/05/2003 | 1.00 | 0.99 | 0.99 | 5,280 | 15 | 5,290 |
| 05/05/2003 | 1.01 | 1.01 | 1.01 | 1,656 | 6 | 1,640 |
| 04/05/2003 | 1.01 | 1.00 | 1.01 | 6,213 | 8 | 6,176 |
| 30/04/2003 | 1.01 | 1.00 | 1.00 | 17,112 | 33 | 17,060 |
| 29/04/2003 | 1.00 | 0.98 | 1.00 | 24,011 | 39 | 24,351 |
| 28/04/2003 | 0.99 | 0.98 | 0.98 | 5,022 | 11 | 5,093 |
| 24/04/2003 | 1.04 | 1.03 | 1.03 | 20,929 | 22 | 20,300 |
| 23/04/2003 | 1.05 | 1.04 | 1.04 | 21,778 | 30 | 20,897 |
| 22/04/2003 | 1.04 | 1.04 | 1.04 | 39,239 | 53 | 37,730 |
| 21/04/2003 | 1.04 | 1.03 | 1.04 | 40,117 | 38 | 38,666 |
| 20/04/2003 | 1.03 | 1.02 | 1.03 | 25,594 | 26 | 24,850 |
| 17/04/2003 | 1.04 | 1.03 | 1.03 | 14,695 | 19 | 14,267 |
| 16/04/2003 | 1.03 | 1.02 | 1.02 | 18,086 | 29 | 17,730 |
| 15/04/2003 | 1.03 | 1.02 | 1.02 | 19,038 | 24 | 18,604 |
| 14/04/2003 | 1.04 | 1.02 | 1.03 | 35,371 | 32 | 34,300 |
| 13/04/2003 | 1.03 | 1.03 | 1.03 | 27,958 | 26 | 27,144 |