JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2005 | 6.25 | 5.97 | 5.97 | 2,582,044 | 497 | 425,000 |
| 23/06/2005 | 6.35 | 6.17 | 6.27 | 2,754,142 | 482 | 440,695 |
| 22/06/2005 | 6.52 | 6.25 | 6.35 | 2,836,943 | 431 | 441,573 |
| 21/06/2005 | 6.59 | 6.37 | 6.44 | 3,756,038 | 344 | 580,781 |
| 20/06/2005 | 6.71 | 6.30 | 6.52 | 7,257,352 | 631 | 1,117,243 |
| 19/06/2005 | 6.49 | 6.29 | 6.49 | 5,044,036 | 625 | 782,560 |
| 16/06/2005 | 6.25 | 5.95 | 6.19 | 4,066,831 | 427 | 662,949 |
| 15/06/2005 | 6.05 | 5.85 | 5.99 | 6,794,377 | 564 | 1,130,716 |
| 14/06/2005 | 5.77 | 5.53 | 5.77 | 5,812,186 | 682 | 1,020,584 |
| 13/06/2005 | 5.57 | 5.49 | 5.50 | 2,744,962 | 355 | 497,538 |
| 12/06/2005 | 5.60 | 5.46 | 5.49 | 2,801,970 | 339 | 504,647 |
| 09/06/2005 | 5.67 | 5.31 | 5.50 | 3,941,912 | 543 | 711,832 |
| 08/06/2005 | 5.79 | 5.31 | 5.40 | 4,197,304 | 661 | 751,508 |
| 07/06/2005 | 5.57 | 5.40 | 5.57 | 5,276,305 | 492 | 953,139 |
| 06/06/2005 | 5.31 | 5.05 | 5.31 | 4,833,049 | 572 | 923,520 |
| 05/06/2005 | 5.06 | 4.79 | 5.06 | 3,301,084 | 540 | 665,942 |
| 02/06/2005 | 4.85 | 4.69 | 4.82 | 3,105,141 | 406 | 646,468 |
| 01/06/2005 | 4.76 | 4.61 | 4.76 | 4,470,196 | 535 | 947,264 |
| 31/05/2005 | 4.54 | 4.41 | 4.54 | 3,082,067 | 406 | 683,603 |
| 30/05/2005 | 4.38 | 4.21 | 4.33 | 4,140,372 | 649 | 962,206 |