JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2003 | 1.65 | 1.64 | 1.65 | 121,368 | 72 | 73,678 |
| 20/11/2003 | 1.64 | 1.60 | 1.63 | 232,879 | 84 | 144,347 |
| 19/11/2003 | 1.63 | 1.61 | 1.63 | 58,984 | 58 | 36,343 |
| 18/11/2003 | 1.63 | 1.61 | 1.63 | 51,002 | 45 | 31,452 |
| 17/11/2003 | 1.64 | 1.61 | 1.62 | 49,969 | 43 | 30,700 |
| 16/11/2003 | 1.66 | 1.63 | 1.64 | 287,319 | 141 | 174,500 |
| 13/11/2003 | 1.60 | 1.60 | 1.60 | 17,042 | 16 | 10,651 |
| 12/11/2003 | 1.60 | 1.59 | 1.60 | 31,183 | 31 | 19,500 |
| 11/11/2003 | 1.61 | 1.60 | 1.60 | 44,083 | 32 | 27,551 |
| 10/11/2003 | 1.61 | 1.59 | 1.61 | 41,702 | 33 | 26,163 |
| 09/11/2003 | 1.61 | 1.60 | 1.60 | 43,561 | 25 | 27,163 |
| 06/11/2003 | 1.61 | 1.60 | 1.61 | 61,194 | 44 | 38,040 |
| 05/11/2003 | 1.60 | 1.59 | 1.60 | 115,471 | 49 | 72,171 |
| 04/11/2003 | 1.60 | 1.59 | 1.60 | 59,580 | 29 | 37,244 |
| 03/11/2003 | 1.59 | 1.57 | 1.59 | 50,337 | 35 | 31,856 |
| 02/11/2003 | 1.60 | 1.58 | 1.59 | 32,305 | 36 | 20,442 |
| 30/10/2003 | 1.59 | 1.57 | 1.58 | 10,093 | 23 | 6,403 |
| 29/10/2003 | 1.58 | 1.56 | 1.56 | 7,562 | 16 | 4,828 |
| 28/10/2003 | 1.56 | 1.55 | 1.56 | 11,784 | 31 | 7,596 |
| 27/10/2003 | 1.56 | 1.55 | 1.56 | 64,432 | 46 | 41,538 |