JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 5.55 | 5.34 | 5.55 | 657,323 | 135 | 119,532 |
| 18/12/2005 | 5.48 | 5.33 | 5.39 | 157,493 | 91 | 29,150 |
| 15/12/2005 | 5.45 | 5.28 | 5.40 | 573,901 | 140 | 107,101 |
| 14/12/2005 | 5.52 | 5.39 | 5.39 | 569,266 | 128 | 104,732 |
| 13/12/2005 | 5.61 | 5.40 | 5.60 | 552,257 | 160 | 99,847 |
| 12/12/2005 | 5.45 | 5.23 | 5.38 | 620,042 | 145 | 116,448 |
| 11/12/2005 | 5.70 | 5.45 | 5.50 | 463,374 | 129 | 84,115 |
| 08/12/2005 | 5.75 | 5.65 | 5.65 | 359,909 | 111 | 63,490 |
| 07/12/2005 | 5.75 | 5.68 | 5.70 | 471,286 | 109 | 82,594 |
| 06/12/2005 | 5.80 | 5.70 | 5.70 | 376,364 | 104 | 65,546 |
| 05/12/2005 | 5.89 | 5.75 | 5.82 | 517,809 | 112 | 89,585 |
| 04/12/2005 | 5.90 | 5.82 | 5.86 | 878,293 | 118 | 149,422 |
| 01/12/2005 | 5.99 | 5.86 | 5.87 | 694,854 | 209 | 117,667 |
| 30/11/2005 | 5.84 | 5.76 | 5.80 | 298,417 | 103 | 51,465 |
| 29/11/2005 | 5.82 | 5.75 | 5.80 | 432,561 | 129 | 74,815 |
| 28/11/2005 | 5.87 | 5.77 | 5.77 | 286,099 | 88 | 49,255 |
| 27/11/2005 | 5.89 | 5.79 | 5.83 | 776,527 | 132 | 133,200 |
| 24/11/2005 | 5.89 | 5.75 | 5.77 | 633,800 | 165 | 109,511 |
| 23/11/2005 | 5.89 | 5.77 | 5.82 | 314,057 | 85 | 54,087 |
| 22/11/2005 | 5.88 | 5.63 | 5.77 | 515,100 | 159 | 89,937 |