JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2006 | 4.49 | 4.25 | 4.38 | 139,360 | 53 | 31,635 |
| 23/04/2006 | 4.51 | 4.35 | 4.45 | 244,335 | 87 | 55,111 |
| 20/04/2006 | 4.35 | 4.27 | 4.33 | 151,017 | 64 | 35,039 |
| 19/04/2006 | 4.31 | 4.25 | 4.27 | 98,095 | 42 | 23,030 |
| 18/04/2006 | 4.29 | 4.25 | 4.26 | 135,856 | 33 | 31,956 |
| 17/04/2006 | 4.31 | 4.25 | 4.26 | 144,534 | 59 | 33,752 |
| 16/04/2006 | 4.31 | 4.25 | 4.28 | 303,329 | 50 | 71,256 |
| 13/04/2006 | 4.38 | 4.24 | 4.33 | 425,994 | 111 | 98,884 |
| 12/04/2006 | 4.45 | 4.16 | 4.21 | 398,550 | 108 | 91,889 |
| 10/04/2006 | 4.24 | 4.10 | 4.24 | 81,567 | 40 | 19,681 |
| 09/04/2006 | 4.15 | 4.08 | 4.15 | 193,059 | 60 | 47,035 |
| 06/04/2006 | 4.12 | 4.06 | 4.12 | 219,973 | 89 | 53,651 |
| 05/04/2006 | 4.09 | 4.03 | 4.08 | 370,455 | 40 | 91,370 |
| 04/04/2006 | 4.14 | 4.05 | 4.05 | 25,852 | 19 | 6,344 |
| 03/04/2006 | 4.12 | 4.04 | 4.08 | 217,591 | 47 | 53,674 |
| 02/04/2006 | 4.05 | 4.00 | 4.03 | 78,199 | 31 | 19,383 |
| 30/03/2006 | 4.01 | 3.91 | 4.00 | 424,152 | 53 | 107,285 |
| 29/03/2006 | 4.10 | 4.00 | 4.05 | 321,562 | 93 | 79,473 |
| 28/03/2006 | 4.10 | 4.00 | 4.07 | 486,489 | 66 | 120,105 |
| 27/03/2006 | 4.06 | 4.00 | 4.04 | 342,181 | 75 | 85,023 |