JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2006 | 4.42 | 4.39 | 4.40 | 510,737 | 51 | 116,070 |
| 22/05/2006 | 4.42 | 4.33 | 4.40 | 323,097 | 66 | 73,439 |
| 21/05/2006 | 4.40 | 4.35 | 4.40 | 48,012 | 34 | 10,975 |
| 18/05/2006 | 4.49 | 4.33 | 4.41 | 86,880 | 44 | 19,722 |
| 17/05/2006 | 4.41 | 4.36 | 4.37 | 87,547 | 29 | 19,953 |
| 16/05/2006 | 4.60 | 4.41 | 4.46 | 411,051 | 111 | 91,495 |
| 15/05/2006 | 4.57 | 4.35 | 4.57 | 582,840 | 157 | 129,357 |
| 14/05/2006 | 4.36 | 4.34 | 4.36 | 36,567 | 25 | 8,404 |
| 11/05/2006 | 4.36 | 4.35 | 4.35 | 162,428 | 47 | 37,329 |
| 10/05/2006 | 4.36 | 4.30 | 4.35 | 63,735 | 40 | 14,765 |
| 09/05/2006 | 4.38 | 4.25 | 4.32 | 232,522 | 71 | 53,620 |
| 08/05/2006 | 4.40 | 4.35 | 4.35 | 140,330 | 43 | 32,124 |
| 07/05/2006 | 4.49 | 4.30 | 4.40 | 354,039 | 110 | 80,757 |
| 04/05/2006 | 4.43 | 4.35 | 4.40 | 37,856 | 35 | 8,652 |
| 03/05/2006 | 4.49 | 4.43 | 4.43 | 95,055 | 55 | 21,370 |
| 02/05/2006 | 4.55 | 4.32 | 4.44 | 210,743 | 47 | 47,081 |
| 01/05/2006 | 4.48 | 4.30 | 4.35 | 138,504 | 70 | 31,808 |
| 27/04/2006 | 4.39 | 4.30 | 4.33 | 50,974 | 44 | 11,734 |
| 26/04/2006 | 4.50 | 4.35 | 4.39 | 301,851 | 51 | 67,846 |
| 25/04/2006 | 4.40 | 4.30 | 4.40 | 660,367 | 81 | 150,507 |