JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2006 | 3.99 | 3.90 | 3.97 | 235,637 | 54 | 59,463 |
| 13/09/2006 | 3.92 | 3.80 | 3.90 | 70,988 | 25 | 18,252 |
| 12/09/2006 | 3.93 | 3.75 | 3.89 | 34,971 | 18 | 8,998 |
| 11/09/2006 | 3.92 | 3.89 | 3.89 | 49,551 | 23 | 12,735 |
| 10/09/2006 | 4.00 | 3.88 | 3.89 | 14,977 | 11 | 3,834 |
| 07/09/2006 | 3.95 | 3.86 | 3.94 | 35,878 | 30 | 9,183 |
| 06/09/2006 | 4.00 | 3.88 | 3.88 | 33,709 | 30 | 8,468 |
| 05/09/2006 | 4.05 | 3.83 | 4.02 | 11,652 | 10 | 2,882 |
| 04/09/2006 | 3.96 | 3.78 | 3.95 | 100,853 | 68 | 25,784 |
| 03/09/2006 | 3.85 | 3.81 | 3.82 | 20,160 | 14 | 5,273 |
| 31/08/2006 | 3.88 | 3.78 | 3.85 | 156,816 | 55 | 40,908 |
| 30/08/2006 | 3.85 | 3.78 | 3.80 | 67,002 | 17 | 17,610 |
| 29/08/2006 | 3.90 | 3.76 | 3.87 | 56,445 | 31 | 14,704 |
| 28/08/2006 | 3.86 | 3.70 | 3.86 | 506,868 | 137 | 132,525 |
| 27/08/2006 | 3.75 | 3.66 | 3.68 | 12,183 | 16 | 3,297 |
| 24/08/2006 | 3.73 | 3.65 | 3.71 | 50,742 | 27 | 13,754 |
| 23/08/2006 | 3.75 | 3.60 | 3.73 | 189,867 | 86 | 51,428 |
| 22/08/2006 | 3.65 | 3.60 | 3.65 | 84,349 | 41 | 23,281 |
| 21/08/2006 | 3.62 | 3.61 | 3.62 | 12,312 | 10 | 3,403 |
| 17/08/2006 | 3.66 | 3.63 | 3.66 | 91,586 | 60 | 25,094 |