Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2005 2.59 2.57 2.58 93,007 42 36,119
21/02/2005 2.60 2.57 2.57 95,306 44 37,010
20/02/2005 2.61 2.55 2.58 70,979 58 27,550
17/02/2005 2.60 2.55 2.56 72,112 55 28,144
16/02/2005 2.58 2.56 2.58 93,022 48 36,160
15/02/2005 2.59 2.56 2.56 103,026 57 40,030
14/02/2005 2.63 2.60 2.61 113,182 59 43,360
13/02/2005 2.70 2.60 2.62 29,415 23 11,269
09/02/2005 2.65 2.57 2.63 45,880 50 17,519
08/02/2005 2.65 2.51 2.63 62,415 67 24,002
07/02/2005 2.64 2.57 2.57 67,613 48 26,045
06/02/2005 2.67 2.63 2.64 130,180 58 49,178
03/02/2005 2.69 2.65 2.66 108,344 51 40,421
02/02/2005 2.70 2.65 2.66 111,969 58 41,950
01/02/2005 2.72 2.68 2.69 259,557 85 96,089
31/01/2005 2.73 2.71 2.72 244,666 84 89,971
27/01/2005 2.73 2.70 2.71 341,819 109 125,820
26/01/2005 2.73 2.70 2.72 283,923 81 104,665
25/01/2005 2.71 2.68 2.71 350,406 106 129,766
24/01/2005 2.76 2.70 2.70 174,273 102 64,024
Download Table