JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2004 | 2.48 | 2.38 | 2.48 | 3,364,073 | 489 | 1,360,577 |
31/10/2004 | 2.39 | 2.33 | 2.37 | 1,831,451 | 309 | 772,704 |
28/10/2004 | 2.34 | 2.30 | 2.32 | 122,075 | 82 | 52,640 |
27/10/2004 | 2.38 | 2.30 | 2.34 | 175,657 | 93 | 75,387 |
26/10/2004 | 2.39 | 2.34 | 2.34 | 621,255 | 242 | 262,734 |
25/10/2004 | 2.48 | 2.35 | 2.38 | 972,483 | 304 | 404,302 |
24/10/2004 | 2.44 | 2.33 | 2.44 | 1,794,722 | 613 | 744,724 |
21/10/2004 | 2.39 | 2.32 | 2.33 | 573,677 | 237 | 244,532 |
20/10/2004 | 2.34 | 2.28 | 2.34 | 569,782 | 234 | 246,101 |
19/10/2004 | 2.30 | 2.27 | 2.28 | 119,555 | 83 | 52,193 |
18/10/2004 | 2.33 | 2.28 | 2.30 | 582,537 | 195 | 253,561 |
17/10/2004 | 2.29 | 2.27 | 2.29 | 135,517 | 56 | 59,465 |
14/10/2004 | 2.31 | 2.26 | 2.27 | 1,110,502 | 189 | 485,892 |
13/10/2004 | 2.29 | 2.25 | 2.28 | 196,136 | 74 | 86,367 |
12/10/2004 | 2.28 | 2.25 | 2.28 | 180,195 | 108 | 79,660 |
11/10/2004 | 2.29 | 2.25 | 2.25 | 340,746 | 96 | 150,530 |
10/10/2004 | 2.32 | 2.28 | 2.29 | 132,860 | 88 | 57,830 |
07/10/2004 | 2.31 | 2.27 | 2.31 | 342,558 | 115 | 149,364 |
06/10/2004 | 2.29 | 2.25 | 2.28 | 764,742 | 171 | 338,085 |
05/10/2004 | 2.29 | 2.25 | 2.28 | 302,025 | 144 | 132,740 |