JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 3.31 | 3.17 | 3.31 | 4,700,903 | 627 | 1,445,286 |
| 18/04/2005 | 3.23 | 3.15 | 3.18 | 2,132,179 | 448 | 664,674 |
| 17/04/2005 | 3.20 | 3.09 | 3.17 | 2,188,029 | 473 | 694,126 |
| 14/04/2005 | 3.10 | 3.01 | 3.09 | 1,719,183 | 410 | 562,366 |
| 13/04/2005 | 3.19 | 3.03 | 3.08 | 2,340,828 | 521 | 758,893 |
| 12/04/2005 | 3.16 | 3.00 | 3.16 | 4,432,291 | 726 | 1,417,158 |
| 11/04/2005 | 3.05 | 2.96 | 3.01 | 1,442,371 | 327 | 477,177 |
| 10/04/2005 | 3.06 | 2.96 | 2.99 | 1,746,214 | 379 | 581,502 |
| 07/04/2005 | 2.94 | 2.88 | 2.94 | 609,118 | 207 | 208,640 |
| 06/04/2005 | 2.95 | 2.80 | 2.90 | 1,093,095 | 335 | 377,978 |
| 05/04/2005 | 2.99 | 2.85 | 2.87 | 1,746,567 | 425 | 601,394 |
| 04/04/2005 | 3.16 | 2.98 | 3.00 | 2,365,233 | 610 | 778,664 |
| 03/04/2005 | 3.12 | 3.00 | 3.12 | 2,408,741 | 633 | 783,315 |
| 31/03/2005 | 2.98 | 2.91 | 2.98 | 3,587,138 | 625 | 1,204,773 |
| 30/03/2005 | 2.84 | 2.75 | 2.84 | 1,381,997 | 233 | 486,982 |
| 29/03/2005 | 2.80 | 2.71 | 2.71 | 524,861 | 223 | 190,723 |
| 28/03/2005 | 2.83 | 2.78 | 2.78 | 703,643 | 180 | 251,087 |
| 27/03/2005 | 2.85 | 2.79 | 2.84 | 591,284 | 194 | 209,912 |
| 24/03/2005 | 2.89 | 2.78 | 2.82 | 1,010,426 | 304 | 358,431 |
| 23/03/2005 | 2.95 | 2.86 | 2.90 | 2,136,093 | 603 | 735,611 |