Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2005 2.88 2.78 2.86 2,886,892 730 1,014,660
21/03/2005 2.83 2.76 2.78 762,591 264 273,024
20/03/2005 2.79 2.70 2.76 1,587,922 275 579,495
17/03/2005 2.68 2.66 2.67 366,249 135 137,226
16/03/2005 2.72 2.67 2.67 418,351 113 155,539
15/03/2005 2.70 2.65 2.68 259,508 83 97,165
14/03/2005 2.68 2.64 2.64 229,583 125 86,400
13/03/2005 2.75 2.69 2.69 220,348 126 81,344
10/03/2005 2.77 2.73 2.75 395,088 138 144,300
09/03/2005 2.81 2.75 2.76 381,606 143 137,400
08/03/2005 2.85 2.78 2.78 561,369 99 200,132
07/03/2005 2.88 2.81 2.82 535,662 141 188,838
06/03/2005 2.95 2.87 2.88 1,449,534 380 500,864
03/03/2005 2.88 2.79 2.87 1,853,416 421 653,596
02/03/2005 2.83 2.76 2.79 676,079 177 241,950
01/03/2005 2.86 2.77 2.80 586,650 179 208,970
28/02/2005 2.85 2.75 2.78 2,209,893 514 785,812
27/02/2005 2.74 2.69 2.72 532,532 224 195,956
24/02/2005 2.71 2.62 2.64 373,400 103 140,975
23/02/2005 2.70 2.58 2.69 1,349,979 244 502,025
Download Table