JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 3.94 | 3.85 | 3.93 | 36,979 | 28 | 9,454 |
| 21/01/2007 | 3.90 | 3.82 | 3.89 | 222,210 | 52 | 57,090 |
| 18/01/2007 | 3.90 | 3.85 | 3.90 | 28,200 | 18 | 7,238 |
| 17/01/2007 | 3.91 | 3.80 | 3.90 | 173,698 | 47 | 45,078 |
| 16/01/2007 | 3.80 | 3.73 | 3.80 | 178,003 | 52 | 46,943 |
| 15/01/2007 | 3.79 | 3.76 | 3.78 | 13,100 | 11 | 3,467 |
| 14/01/2007 | 3.86 | 3.80 | 3.86 | 82,832 | 35 | 21,665 |
| 11/01/2007 | 3.89 | 3.75 | 3.86 | 97,924 | 42 | 25,658 |
| 10/01/2007 | 3.82 | 3.73 | 3.80 | 105,734 | 35 | 27,946 |
| 09/01/2007 | 3.74 | 3.66 | 3.74 | 45,950 | 16 | 12,359 |
| 08/01/2007 | 3.76 | 3.69 | 3.69 | 75,657 | 47 | 20,345 |
| 07/01/2007 | 4.00 | 3.82 | 3.82 | 41,942 | 36 | 10,883 |
| 27/12/2006 | 4.05 | 3.90 | 4.02 | 1,018,413 | 139 | 253,820 |
| 26/12/2006 | 4.00 | 3.73 | 4.00 | 852,173 | 159 | 217,703 |
| 24/12/2006 | 3.85 | 3.57 | 3.85 | 446,079 | 114 | 119,211 |
| 21/12/2006 | 3.75 | 3.60 | 3.75 | 253,022 | 73 | 68,337 |
| 20/12/2006 | 3.67 | 3.41 | 3.67 | 305,633 | 112 | 84,796 |
| 19/12/2006 | 3.50 | 3.45 | 3.50 | 115,278 | 52 | 32,954 |
| 18/12/2006 | 3.51 | 3.41 | 3.50 | 292,287 | 112 | 84,434 |
| 17/12/2006 | 3.46 | 3.40 | 3.46 | 43,308 | 43 | 12,583 |