JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2007 | 4.12 | 4.05 | 4.10 | 86,101 | 44 | 21,070 |
| 11/06/2007 | 4.12 | 4.06 | 4.10 | 97,707 | 52 | 23,887 |
| 10/06/2007 | 4.05 | 4.02 | 4.05 | 55,904 | 24 | 13,829 |
| 07/06/2007 | 4.06 | 4.02 | 4.05 | 47,548 | 14 | 11,800 |
| 06/06/2007 | 4.06 | 4.02 | 4.05 | 67,826 | 32 | 16,752 |
| 05/06/2007 | 4.05 | 4.02 | 4.05 | 89,728 | 22 | 22,257 |
| 04/06/2007 | 4.05 | 4.02 | 4.04 | 10,437 | 15 | 2,589 |
| 03/06/2007 | 4.05 | 4.01 | 4.04 | 8,590 | 12 | 2,131 |
| 31/05/2007 | 4.05 | 3.96 | 4.01 | 82,834 | 40 | 20,540 |
| 30/05/2007 | 4.03 | 3.98 | 4.03 | 9,558 | 14 | 2,391 |
| 29/05/2007 | 4.03 | 3.96 | 4.03 | 76,630 | 16 | 19,115 |
| 28/05/2007 | 4.02 | 3.96 | 4.01 | 27,787 | 17 | 6,952 |
| 27/05/2007 | 4.00 | 3.98 | 4.00 | 68,873 | 35 | 17,254 |
| 24/05/2007 | 3.99 | 3.95 | 3.99 | 6,753 | 11 | 1,694 |
| 23/05/2007 | 3.98 | 3.93 | 3.98 | 92,939 | 42 | 23,461 |
| 22/05/2007 | 3.95 | 3.92 | 3.93 | 12,756 | 7 | 3,250 |
| 21/05/2007 | 3.96 | 3.93 | 3.93 | 33,360 | 25 | 8,450 |
| 20/05/2007 | 3.95 | 3.92 | 3.95 | 14,917 | 13 | 3,801 |
| 17/05/2007 | 3.99 | 3.92 | 3.99 | 55,811 | 10 | 14,017 |
| 16/05/2007 | 3.95 | 3.92 | 3.95 | 3,754 | 4 | 954 |