JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2005 | 5.90 | 5.64 | 5.90 | 3,697,913 | 727 | 638,008 |
| 15/08/2005 | 5.73 | 5.58 | 5.67 | 2,871,023 | 289 | 507,102 |
| 14/08/2005 | 5.83 | 5.56 | 5.59 | 2,533,002 | 483 | 443,771 |
| 11/08/2005 | 5.70 | 5.41 | 5.68 | 1,678,726 | 332 | 300,205 |
| 10/08/2005 | 5.50 | 5.14 | 5.48 | 3,107,566 | 444 | 572,359 |
| 09/08/2005 | 5.34 | 5.21 | 5.26 | 1,250,208 | 286 | 237,292 |
| 08/08/2005 | 5.38 | 5.26 | 5.30 | 1,332,665 | 296 | 250,419 |
| 07/08/2005 | 5.21 | 5.05 | 5.21 | 1,205,348 | 218 | 231,926 |
| 04/08/2005 | 5.16 | 4.97 | 4.97 | 1,118,495 | 304 | 224,043 |
| 03/08/2005 | 5.60 | 5.18 | 5.23 | 663,009 | 204 | 126,071 |
| 01/08/2005 | 5.66 | 5.45 | 5.45 | 2,185,699 | 220 | 393,836 |
| 31/07/2005 | 5.67 | 5.52 | 5.65 | 2,557,353 | 388 | 454,310 |
| 28/07/2005 | 5.44 | 5.16 | 5.40 | 1,094,075 | 247 | 207,079 |
| 27/07/2005 | 5.33 | 5.24 | 5.24 | 534,062 | 165 | 101,441 |
| 26/07/2005 | 5.87 | 5.51 | 5.51 | 1,499,546 | 319 | 269,892 |
| 25/07/2005 | 5.85 | 5.60 | 5.80 | 1,602,194 | 351 | 279,067 |
| 24/07/2005 | 5.59 | 5.35 | 5.59 | 989,580 | 233 | 178,866 |
| 21/07/2005 | 5.38 | 5.20 | 5.33 | 1,068,361 | 273 | 202,106 |
| 20/07/2005 | 5.24 | 5.10 | 5.15 | 1,107,334 | 272 | 214,329 |
| 19/07/2005 | 5.20 | 4.78 | 5.08 | 1,905,099 | 405 | 380,618 |