JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2007 | 4.35 | 4.28 | 4.28 | 63,206 | 20 | 14,691 |
| 02/10/2007 | 4.39 | 4.28 | 4.32 | 42,805 | 23 | 9,876 |
| 01/10/2007 | 4.46 | 4.46 | 4.46 | 96,782 | 23 | 21,700 |
| 30/09/2007 | 4.69 | 4.52 | 4.69 | 1,379,301 | 225 | 296,666 |
| 27/09/2007 | 4.80 | 4.58 | 4.75 | 397,343 | 122 | 84,224 |
| 26/09/2007 | 4.80 | 4.58 | 4.80 | 2,612,086 | 355 | 552,113 |
| 25/09/2007 | 4.61 | 4.40 | 4.60 | 927,104 | 161 | 204,190 |
| 24/09/2007 | 4.45 | 4.35 | 4.45 | 200,824 | 65 | 45,555 |
| 23/09/2007 | 4.44 | 4.37 | 4.37 | 131,834 | 59 | 29,890 |
| 20/09/2007 | 4.40 | 4.26 | 4.40 | 324,376 | 63 | 74,538 |
| 19/09/2007 | 4.33 | 4.30 | 4.30 | 78,382 | 15 | 18,152 |
| 18/09/2007 | 4.35 | 4.32 | 4.32 | 16,638 | 10 | 3,848 |
| 17/09/2007 | 4.39 | 4.31 | 4.35 | 109,398 | 26 | 25,187 |
| 16/09/2007 | 4.38 | 4.34 | 4.34 | 24,599 | 13 | 5,650 |
| 13/09/2007 | 4.45 | 4.34 | 4.34 | 29,199 | 20 | 6,650 |
| 12/09/2007 | 4.39 | 4.29 | 4.36 | 28,988 | 29 | 6,668 |
| 11/09/2007 | 4.30 | 4.19 | 4.28 | 50,789 | 24 | 11,947 |
| 10/09/2007 | 4.21 | 4.18 | 4.18 | 117,228 | 55 | 27,895 |
| 09/09/2007 | 4.21 | 4.18 | 4.20 | 31,500 | 25 | 7,508 |
| 06/09/2007 | 4.20 | 4.18 | 4.18 | 51,367 | 36 | 12,250 |