JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 4.39 | 4.30 | 4.31 | 119,958 | 50 | 27,600 |
| 09/07/2007 | 4.33 | 4.24 | 4.33 | 18,816 | 19 | 4,394 |
| 08/07/2007 | 4.29 | 4.22 | 4.29 | 42,863 | 24 | 10,075 |
| 05/07/2007 | 4.25 | 4.22 | 4.22 | 35,974 | 15 | 8,498 |
| 04/07/2007 | 4.24 | 4.20 | 4.24 | 24,628 | 21 | 5,845 |
| 03/07/2007 | 4.25 | 4.17 | 4.23 | 61,528 | 20 | 14,573 |
| 02/07/2007 | 4.25 | 4.17 | 4.18 | 59,827 | 48 | 14,191 |
| 01/07/2007 | 4.38 | 4.34 | 4.34 | 127,870 | 38 | 29,420 |
| 28/06/2007 | 4.72 | 4.56 | 4.56 | 759,440 | 139 | 162,419 |
| 27/06/2007 | 4.80 | 4.63 | 4.80 | 752,278 | 133 | 159,616 |
| 26/06/2007 | 4.84 | 4.67 | 4.78 | 732,181 | 135 | 152,660 |
| 25/06/2007 | 4.76 | 4.44 | 4.76 | 3,183,921 | 278 | 688,844 |
| 24/06/2007 | 4.54 | 4.40 | 4.54 | 525,358 | 99 | 117,205 |
| 21/06/2007 | 4.48 | 4.42 | 4.44 | 250,455 | 70 | 56,055 |
| 20/06/2007 | 4.49 | 4.38 | 4.49 | 193,826 | 79 | 43,659 |
| 19/06/2007 | 4.50 | 4.31 | 4.49 | 516,161 | 160 | 116,685 |
| 18/06/2007 | 4.46 | 4.30 | 4.40 | 282,712 | 132 | 64,522 |
| 17/06/2007 | 4.30 | 4.05 | 4.30 | 171,314 | 62 | 40,551 |
| 14/06/2007 | 4.12 | 4.10 | 4.10 | 42,668 | 19 | 10,400 |
| 13/06/2007 | 4.12 | 4.08 | 4.12 | 92,625 | 35 | 22,554 |