JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2005 | 5.60 | 5.51 | 5.59 | 526,796 | 129 | 94,534 |
| 13/09/2005 | 5.75 | 5.50 | 5.55 | 914,233 | 220 | 165,404 |
| 12/09/2005 | 5.70 | 5.60 | 5.60 | 900,430 | 238 | 159,581 |
| 11/09/2005 | 5.79 | 5.66 | 5.70 | 535,062 | 159 | 93,762 |
| 08/09/2005 | 5.79 | 5.70 | 5.71 | 726,706 | 213 | 126,666 |
| 07/09/2005 | 5.79 | 5.71 | 5.72 | 331,982 | 115 | 57,970 |
| 06/09/2005 | 5.80 | 5.76 | 5.80 | 472,908 | 134 | 81,726 |
| 05/09/2005 | 5.84 | 5.75 | 5.79 | 791,829 | 204 | 136,628 |
| 04/09/2005 | 5.87 | 5.76 | 5.76 | 794,241 | 204 | 136,633 |
| 31/08/2005 | 5.84 | 5.56 | 5.75 | 1,157,782 | 261 | 200,946 |
| 30/08/2005 | 5.66 | 5.55 | 5.60 | 548,794 | 145 | 97,798 |
| 29/08/2005 | 5.78 | 5.60 | 5.66 | 1,168,746 | 255 | 206,109 |
| 28/08/2005 | 5.90 | 5.74 | 5.78 | 1,501,429 | 337 | 258,256 |
| 25/08/2005 | 5.93 | 5.78 | 5.82 | 1,994,216 | 283 | 340,933 |
| 24/08/2005 | 5.96 | 5.82 | 5.89 | 1,893,475 | 220 | 321,795 |
| 23/08/2005 | 5.94 | 5.80 | 5.85 | 1,065,722 | 215 | 181,068 |
| 22/08/2005 | 5.97 | 5.71 | 5.85 | 1,085,527 | 258 | 185,098 |
| 21/08/2005 | 6.09 | 5.88 | 5.98 | 1,623,880 | 326 | 272,093 |
| 18/08/2005 | 6.07 | 5.88 | 5.97 | 1,799,071 | 309 | 301,574 |
| 17/08/2005 | 6.14 | 5.90 | 6.07 | 5,220,362 | 684 | 862,677 |