JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 4.20 | 4.19 | 4.19 | 42,848 | 29 | 10,203 |
| 04/09/2007 | 4.19 | 4.15 | 4.18 | 8,822 | 8 | 2,111 |
| 03/09/2007 | 4.20 | 4.17 | 4.17 | 74,073 | 30 | 17,645 |
| 02/09/2007 | 4.25 | 4.19 | 4.20 | 23,826 | 14 | 5,674 |
| 30/08/2007 | 4.20 | 4.16 | 4.20 | 31,766 | 19 | 7,603 |
| 29/08/2007 | 4.17 | 4.16 | 4.17 | 28,625 | 17 | 6,873 |
| 28/08/2007 | 4.18 | 4.17 | 4.17 | 32,539 | 17 | 7,800 |
| 27/08/2007 | 4.19 | 4.16 | 4.16 | 68,824 | 12 | 16,469 |
| 26/08/2007 | 4.18 | 4.17 | 4.18 | 19,723 | 9 | 4,720 |
| 23/08/2007 | 4.22 | 4.17 | 4.17 | 44,707 | 23 | 10,688 |
| 22/08/2007 | 4.19 | 4.17 | 4.17 | 15,181 | 11 | 3,625 |
| 21/08/2007 | 4.20 | 4.16 | 4.20 | 63,439 | 20 | 15,162 |
| 20/08/2007 | 4.18 | 4.17 | 4.17 | 134,259 | 21 | 32,134 |
| 19/08/2007 | 4.20 | 4.17 | 4.17 | 23,548 | 9 | 5,632 |
| 16/08/2007 | 4.20 | 4.16 | 4.17 | 17,017 | 10 | 4,083 |
| 15/08/2007 | 4.23 | 4.18 | 4.18 | 8,210 | 6 | 1,963 |
| 14/08/2007 | 4.19 | 4.14 | 4.19 | 49,036 | 19 | 11,789 |
| 13/08/2007 | 4.19 | 4.15 | 4.15 | 54,370 | 19 | 13,096 |
| 12/08/2007 | 4.18 | 4.15 | 4.15 | 20,210 | 10 | 4,858 |
| 09/08/2007 | 4.18 | 4.15 | 4.18 | 24,391 | 17 | 5,851 |