JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 5.50 | 5.40 | 5.40 | 84,958 | 33 | 15,591 |
| 07/01/2008 | 5.56 | 5.41 | 5.41 | 67,215 | 36 | 12,370 |
| 06/01/2008 | 5.53 | 5.45 | 5.45 | 46,933 | 21 | 8,550 |
| 03/01/2008 | 5.58 | 5.40 | 5.53 | 820,477 | 124 | 150,366 |
| 02/01/2008 | 5.70 | 5.63 | 5.64 | 47,654 | 22 | 8,425 |
| 30/12/2007 | 5.75 | 5.57 | 5.75 | 1,195,620 | 121 | 210,895 |
| 27/12/2007 | 5.70 | 5.50 | 5.70 | 2,330,836 | 276 | 413,594 |
| 26/12/2007 | 5.50 | 5.28 | 5.50 | 334,597 | 92 | 61,616 |
| 24/12/2007 | 5.36 | 5.18 | 5.33 | 150,604 | 49 | 28,360 |
| 23/12/2007 | 5.41 | 5.28 | 5.29 | 36,614 | 16 | 6,813 |
| 17/12/2007 | 5.45 | 5.38 | 5.40 | 10,913,679 | 44 | 2,020,946 |
| 16/12/2007 | 5.46 | 5.35 | 5.43 | 543,423 | 113 | 100,072 |
| 13/12/2007 | 5.39 | 5.18 | 5.38 | 296,176 | 93 | 55,493 |
| 12/12/2007 | 5.40 | 5.20 | 5.34 | 167,897 | 61 | 31,410 |
| 11/12/2007 | 5.50 | 5.26 | 5.30 | 506,683 | 133 | 94,063 |
| 10/12/2007 | 5.63 | 5.45 | 5.46 | 1,118,305 | 167 | 200,967 |
| 09/12/2007 | 5.43 | 5.24 | 5.43 | 732,797 | 167 | 137,174 |
| 06/12/2007 | 5.30 | 5.19 | 5.20 | 359,456 | 102 | 68,617 |
| 05/12/2007 | 5.23 | 5.05 | 5.21 | 929,348 | 188 | 179,838 |
| 04/12/2007 | 5.13 | 4.86 | 4.99 | 745,316 | 136 | 147,764 |