JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2008 | 5.50 | 5.46 | 5.46 | 36,271 | 22 | 6,600 |
| 06/02/2008 | 5.50 | 5.40 | 5.41 | 1,090 | 3 | 200 |
| 05/02/2008 | 5.60 | 5.50 | 5.50 | 56,959 | 26 | 10,337 |
| 04/02/2008 | 5.55 | 5.50 | 5.54 | 50,431 | 26 | 9,126 |
| 03/02/2008 | 5.54 | 5.38 | 5.51 | 201,670 | 51 | 36,760 |
| 02/02/2008 | 5.45 | 5.36 | 5.39 | 87,180 | 15 | 16,052 |
| 29/01/2008 | 5.48 | 5.34 | 5.34 | 4,389,466 | 4 | 801,000 |
| 28/01/2008 | 5.49 | 5.31 | 5.37 | 577,562 | 12 | 105,440 |
| 27/01/2008 | 5.38 | 5.18 | 5.38 | 44,023 | 14 | 8,240 |
| 24/01/2008 | 5.27 | 5.14 | 5.14 | 48,886 | 15 | 9,372 |
| 23/01/2008 | 5.37 | 5.21 | 5.25 | 51,672 | 47 | 9,830 |
| 22/01/2008 | 5.27 | 5.19 | 5.19 | 263,876 | 60 | 50,618 |
| 21/01/2008 | 5.52 | 5.45 | 5.46 | 207,432 | 44 | 37,876 |
| 20/01/2008 | 5.57 | 5.54 | 5.54 | 56,942 | 25 | 10,248 |
| 17/01/2008 | 5.60 | 5.51 | 5.56 | 161,819 | 33 | 29,135 |
| 16/01/2008 | 5.61 | 5.52 | 5.55 | 74,081 | 31 | 13,308 |
| 15/01/2008 | 5.69 | 5.60 | 5.65 | 288,276 | 30 | 51,066 |
| 14/01/2008 | 5.75 | 5.60 | 5.60 | 258,189 | 66 | 45,486 |
| 13/01/2008 | 5.71 | 5.59 | 5.69 | 209,530 | 67 | 36,880 |
| 09/01/2008 | 5.61 | 5.40 | 5.60 | 363,404 | 84 | 65,625 |