JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 4.92 | 4.85 | 4.90 | 350,142 | 66 | 71,698 |
| 02/12/2007 | 4.90 | 4.83 | 4.90 | 34,117 | 17 | 7,043 |
| 29/11/2007 | 4.85 | 4.83 | 4.83 | 92,512 | 24 | 19,094 |
| 28/11/2007 | 4.90 | 4.84 | 4.87 | 1,073,014 | 18 | 219,064 |
| 27/11/2007 | 4.86 | 4.82 | 4.82 | 37,428 | 9 | 7,761 |
| 26/11/2007 | 4.90 | 4.85 | 4.86 | 45,119 | 14 | 9,275 |
| 25/11/2007 | 4.90 | 4.85 | 4.85 | 66,971 | 36 | 13,745 |
| 22/11/2007 | 4.83 | 4.80 | 4.81 | 109,418 | 26 | 22,750 |
| 21/11/2007 | 4.82 | 4.79 | 4.79 | 68,227 | 19 | 14,214 |
| 19/11/2007 | 4.83 | 4.77 | 4.79 | 302,488 | 57 | 63,003 |
| 18/11/2007 | 4.84 | 4.82 | 4.84 | 20,163 | 13 | 4,175 |
| 15/11/2007 | 4.85 | 4.80 | 4.85 | 53,982 | 24 | 11,170 |
| 14/11/2007 | 4.84 | 4.80 | 4.80 | 22,896 | 13 | 4,760 |
| 13/11/2007 | 4.84 | 4.81 | 4.82 | 3,554 | 7 | 738 |
| 12/11/2007 | 4.89 | 4.81 | 4.87 | 313,984 | 22 | 64,466 |
| 11/11/2007 | 4.85 | 4.82 | 4.85 | 55,139 | 5 | 11,391 |
| 08/11/2007 | 4.90 | 4.85 | 4.85 | 78,295 | 23 | 16,037 |
| 07/11/2007 | 4.92 | 4.86 | 4.89 | 5,782 | 8 | 1,181 |
| 06/11/2007 | 4.95 | 4.80 | 4.90 | 360,281 | 67 | 73,262 |
| 05/11/2007 | 4.92 | 4.80 | 4.80 | 229,951 | 82 | 47,047 |