JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 4.86 | 4.80 | 4.85 | 79,969 | 34 | 16,568 |
| 01/11/2007 | 4.86 | 4.83 | 4.83 | 40,814 | 25 | 8,435 |
| 31/10/2007 | 4.85 | 4.80 | 4.84 | 132,086 | 38 | 27,437 |
| 30/10/2007 | 4.93 | 4.74 | 4.82 | 451,925 | 114 | 93,378 |
| 29/10/2007 | 4.80 | 4.71 | 4.80 | 375,823 | 61 | 79,125 |
| 28/10/2007 | 4.76 | 4.69 | 4.75 | 297,097 | 73 | 62,739 |
| 25/10/2007 | 4.70 | 4.63 | 4.65 | 105,372 | 15 | 22,654 |
| 24/10/2007 | 4.70 | 4.65 | 4.66 | 103,633 | 29 | 22,172 |
| 23/10/2007 | 4.68 | 4.64 | 4.66 | 28,556 | 11 | 6,130 |
| 22/10/2007 | 4.70 | 4.60 | 4.67 | 72,788 | 23 | 15,516 |
| 21/10/2007 | 4.70 | 4.63 | 4.66 | 71,704 | 28 | 15,421 |
| 18/10/2007 | 4.68 | 4.63 | 4.63 | 39,482 | 12 | 8,500 |
| 17/10/2007 | 4.72 | 4.62 | 4.68 | 204,790 | 55 | 43,877 |
| 16/10/2007 | 4.65 | 4.42 | 4.62 | 32,434 | 16 | 7,035 |
| 11/10/2007 | 4.49 | 4.40 | 4.49 | 55,818 | 18 | 12,490 |
| 10/10/2007 | 4.48 | 4.44 | 4.45 | 53,942 | 15 | 12,125 |
| 09/10/2007 | 4.45 | 4.40 | 4.43 | 31,563 | 11 | 7,120 |
| 08/10/2007 | 4.47 | 4.37 | 4.37 | 67,863 | 20 | 15,298 |
| 07/10/2007 | 4.40 | 4.33 | 4.35 | 24,456 | 16 | 5,612 |
| 04/10/2007 | 4.36 | 4.28 | 4.35 | 98,114 | 30 | 22,726 |