JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2008 | 6.34 | 6.20 | 6.24 | 266,637 | 46 | 42,726 |
| 05/03/2008 | 6.35 | 6.22 | 6.26 | 1,037,520 | 64 | 165,804 |
| 04/03/2008 | 6.45 | 6.21 | 6.36 | 996,312 | 135 | 156,055 |
| 03/03/2008 | 6.59 | 6.15 | 6.15 | 1,667,240 | 256 | 265,830 |
| 02/03/2008 | 6.34 | 6.20 | 6.34 | 427,123 | 84 | 67,791 |
| 28/02/2008 | 6.04 | 5.80 | 6.04 | 1,092,562 | 177 | 183,381 |
| 27/02/2008 | 5.85 | 5.60 | 5.76 | 504,815 | 96 | 88,549 |
| 26/02/2008 | 5.62 | 5.57 | 5.58 | 22,084 | 13 | 3,949 |
| 25/02/2008 | 5.60 | 5.53 | 5.60 | 68,161 | 15 | 12,247 |
| 24/02/2008 | 5.57 | 5.50 | 5.55 | 12,587 | 14 | 2,269 |
| 21/02/2008 | 5.63 | 5.55 | 5.55 | 183,633 | 28 | 32,788 |
| 20/02/2008 | 5.59 | 5.50 | 5.51 | 134,580 | 40 | 24,352 |
| 19/02/2008 | 5.57 | 5.48 | 5.57 | 120,352 | 26 | 21,853 |
| 18/02/2008 | 5.52 | 5.48 | 5.50 | 75,465 | 20 | 13,725 |
| 17/02/2008 | 5.50 | 5.49 | 5.49 | 8,616 | 5 | 1,568 |
| 14/02/2008 | 5.52 | 5.49 | 5.50 | 200,547 | 32 | 36,466 |
| 13/02/2008 | 5.55 | 5.50 | 5.54 | 7,011 | 6 | 1,270 |
| 12/02/2008 | 5.58 | 5.52 | 5.52 | 150,270 | 56 | 27,068 |
| 11/02/2008 | 5.55 | 5.51 | 5.53 | 21,123 | 16 | 3,813 |
| 10/02/2008 | 5.55 | 5.46 | 5.52 | 86,776 | 20 | 15,654 |