JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 8.92 | 8.42 | 8.60 | 2,278,299 | 388 | 262,039 |
| 03/07/2008 | 8.75 | 8.31 | 8.67 | 1,174,142 | 253 | 136,172 |
| 02/07/2008 | 9.00 | 8.55 | 8.55 | 3,437,063 | 452 | 394,636 |
| 01/07/2008 | 9.04 | 8.70 | 8.99 | 8,046,026 | 633 | 898,948 |
| 30/06/2008 | 8.88 | 8.57 | 8.61 | 3,606,495 | 441 | 412,888 |
| 29/06/2008 | 8.50 | 7.95 | 8.48 | 4,217,497 | 381 | 516,645 |
| 26/06/2008 | 8.89 | 8.36 | 8.36 | 2,238,254 | 297 | 263,210 |
| 25/06/2008 | 9.13 | 8.50 | 8.80 | 6,402,597 | 476 | 721,530 |
| 24/06/2008 | 9.00 | 8.40 | 8.79 | 6,869,043 | 628 | 779,839 |
| 23/06/2008 | 8.85 | 8.62 | 8.69 | 6,686,416 | 586 | 775,019 |
| 22/06/2008 | 10.01 | 9.07 | 9.07 | 15,048,528 | 1130 | 1,569,152 |
| 19/06/2008 | 9.54 | 9.20 | 9.54 | 4,384,866 | 375 | 462,140 |
| 18/06/2008 | 9.09 | 8.85 | 9.09 | 8,018,065 | 590 | 886,214 |
| 17/06/2008 | 8.66 | 8.28 | 8.66 | 6,214,759 | 517 | 726,171 |
| 16/06/2008 | 8.48 | 7.90 | 8.25 | 5,541,818 | 569 | 669,532 |
| 15/06/2008 | 8.09 | 7.89 | 8.09 | 6,700,719 | 558 | 837,149 |
| 12/06/2008 | 7.71 | 7.43 | 7.71 | 5,288,405 | 485 | 690,809 |
| 11/06/2008 | 7.38 | 7.15 | 7.35 | 2,936,812 | 360 | 403,765 |
| 10/06/2008 | 7.10 | 6.80 | 7.10 | 2,001,315 | 209 | 286,134 |
| 09/06/2008 | 6.95 | 6.80 | 6.85 | 1,114,139 | 151 | 162,192 |