JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 5.25 | 5.00 | 5.18 | 160,365 | 88 | 31,070 |
| 25/09/2008 | 5.30 | 5.08 | 5.14 | 371,139 | 133 | 72,006 |
| 24/09/2008 | 5.49 | 5.27 | 5.27 | 798,033 | 235 | 147,803 |
| 23/09/2008 | 5.42 | 5.15 | 5.39 | 1,373,147 | 303 | 255,818 |
| 22/09/2008 | 5.32 | 5.00 | 5.17 | 1,136,454 | 277 | 219,119 |
| 21/09/2008 | 5.21 | 5.15 | 5.21 | 605,652 | 119 | 116,607 |
| 18/09/2008 | 5.01 | 4.83 | 4.97 | 417,512 | 156 | 84,860 |
| 17/09/2008 | 5.04 | 4.94 | 5.04 | 610,866 | 180 | 121,396 |
| 16/09/2008 | 4.80 | 4.56 | 4.80 | 673,251 | 206 | 145,805 |
| 15/09/2008 | 4.93 | 4.76 | 4.80 | 546,796 | 176 | 113,358 |
| 14/09/2008 | 5.00 | 4.90 | 4.95 | 409,808 | 113 | 82,736 |
| 11/09/2008 | 5.00 | 4.90 | 4.97 | 481,914 | 117 | 96,980 |
| 10/09/2008 | 5.04 | 4.92 | 4.99 | 792,466 | 165 | 159,268 |
| 09/09/2008 | 5.08 | 4.90 | 5.01 | 842,816 | 232 | 168,224 |
| 08/09/2008 | 4.89 | 4.65 | 4.85 | 237,608 | 102 | 49,993 |
| 07/09/2008 | 5.00 | 4.75 | 4.80 | 582,299 | 182 | 120,306 |
| 04/09/2008 | 5.07 | 4.91 | 5.00 | 398,508 | 122 | 79,894 |
| 03/09/2008 | 5.18 | 4.94 | 4.98 | 817,883 | 254 | 162,482 |
| 02/09/2008 | 5.33 | 5.20 | 5.20 | 291,303 | 107 | 55,715 |
| 01/09/2008 | 5.38 | 5.23 | 5.33 | 684,512 | 180 | 129,102 |