JORDAN ISLAMIC BANK Historical
Performance Indicators 08/03/2026
MarketFirst
High Price4.73
Last Closing4.68
No. of Transactions176
SectorBanks
Low Price4.68
Opening Price4.68
No. of Shares188,769
Div5.31
Change0.03
Closing Price4.71
Average Price4.70
P/E13.25
Value Traded887,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 6.37 | 6.12 | 6.20 | 1,887,316 | 401 | 301,982 |
| 30/07/2008 | 6.64 | 6.25 | 6.35 | 1,575,540 | 292 | 243,894 |
| 29/07/2008 | 6.43 | 6.13 | 6.43 | 2,188,636 | 364 | 345,883 |
| 28/07/2008 | 6.28 | 6.12 | 6.13 | 854,141 | 237 | 137,903 |
| 27/07/2008 | 6.41 | 6.16 | 6.16 | 1,143,760 | 281 | 183,696 |
| 24/07/2008 | 6.65 | 6.42 | 6.48 | 1,784,839 | 297 | 273,641 |
| 23/07/2008 | 6.74 | 6.55 | 6.57 | 1,609,323 | 307 | 242,793 |
| 22/07/2008 | 6.73 | 6.59 | 6.61 | 1,048,266 | 214 | 157,523 |
| 21/07/2008 | 6.65 | 6.44 | 6.65 | 1,673,178 | 287 | 254,469 |
| 20/07/2008 | 6.84 | 6.33 | 6.45 | 1,382,023 | 308 | 209,796 |
| 17/07/2008 | 6.90 | 6.63 | 6.64 | 1,186,278 | 314 | 175,951 |
| 16/07/2008 | 8.75 | 8.08 | 8.40 | 4,917,019 | 640 | 589,172 |
| 15/07/2008 | 8.97 | 8.46 | 8.50 | 3,333,647 | 464 | 379,609 |
| 14/07/2008 | 8.83 | 8.61 | 8.83 | 6,819,863 | 552 | 773,146 |
| 13/07/2008 | 8.41 | 8.22 | 8.41 | 1,316,479 | 172 | 157,282 |
| 10/07/2008 | 8.01 | 7.65 | 8.01 | 2,896,864 | 288 | 369,862 |
| 09/07/2008 | 8.02 | 7.57 | 7.63 | 1,858,503 | 303 | 238,953 |
| 08/07/2008 | 8.40 | 7.94 | 7.94 | 2,108,540 | 259 | 264,427 |
| 07/07/2008 | 8.75 | 8.30 | 8.35 | 1,230,541 | 217 | 145,116 |
| 06/07/2008 | 8.92 | 8.42 | 8.60 | 2,278,299 | 388 | 262,039 |