JORDAN ISLAMIC BANK Historical
Performance Indicators 10/03/2026
MarketFirst
High Price4.78
Last Closing4.75
No. of Transactions148
SectorBanks
Low Price4.74
Opening Price4.75
No. of Shares225,852
Div5.23
Change0.03
Closing Price4.78
Average Price4.75
P/E13.44
Value Traded1,073,669
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 3.96 | 3.78 | 3.95 | 362,143 | 149 | 92,363 |
| 26/11/2008 | 3.86 | 3.70 | 3.79 | 216,736 | 84 | 57,121 |
| 25/11/2008 | 3.82 | 3.73 | 3.80 | 343,291 | 154 | 90,113 |
| 24/11/2008 | 3.64 | 3.64 | 3.64 | 112,134 | 34 | 30,806 |
| 23/11/2008 | 3.95 | 3.83 | 3.83 | 313,105 | 138 | 81,453 |
| 20/11/2008 | 4.05 | 3.98 | 4.03 | 247,262 | 107 | 61,505 |
| 19/11/2008 | 4.13 | 4.02 | 4.08 | 93,643 | 63 | 22,983 |
| 18/11/2008 | 4.30 | 4.07 | 4.07 | 320,793 | 147 | 77,426 |
| 17/11/2008 | 4.20 | 4.15 | 4.20 | 211,442 | 78 | 50,429 |
| 16/11/2008 | 4.07 | 3.99 | 4.00 | 332,454 | 126 | 83,230 |
| 13/11/2008 | 4.09 | 3.89 | 4.07 | 500,148 | 142 | 125,012 |
| 12/11/2008 | 4.15 | 4.06 | 4.06 | 317,306 | 134 | 77,663 |
| 11/11/2008 | 4.49 | 4.27 | 4.27 | 239,699 | 100 | 55,045 |
| 10/11/2008 | 4.70 | 4.46 | 4.48 | 203,714 | 107 | 44,778 |
| 09/11/2008 | 4.79 | 4.61 | 4.68 | 386,557 | 161 | 81,953 |
| 06/11/2008 | 4.89 | 4.65 | 4.84 | 815,763 | 242 | 169,684 |
| 05/11/2008 | 4.88 | 4.88 | 4.88 | 487,107 | 111 | 99,817 |
| 04/11/2008 | 4.75 | 4.63 | 4.65 | 347,231 | 163 | 74,146 |
| 03/11/2008 | 4.75 | 4.60 | 4.72 | 909,612 | 256 | 193,404 |
| 02/11/2008 | 4.57 | 4.57 | 4.57 | 285,995 | 67 | 62,581 |