JORDAN ISLAMIC BANK Historical
Performance Indicators 08/03/2026
MarketFirst
High Price4.73
Last Closing4.68
No. of Transactions176
SectorBanks
Low Price4.68
Opening Price4.68
No. of Shares188,769
Div5.31
Change0.03
Closing Price4.71
Average Price4.70
P/E13.25
Value Traded887,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 3.95 | 3.85 | 3.85 | 157,072 | 61 | 40,296 |
| 04/01/2009 | 3.88 | 3.87 | 3.88 | 166,589 | 65 | 42,948 |
| 30/12/2008 | 3.85 | 3.70 | 3.70 | 245,167 | 164 | 64,799 |
| 28/12/2008 | 3.92 | 3.81 | 3.81 | 209,921 | 54 | 54,073 |
| 24/12/2008 | 3.96 | 3.89 | 3.89 | 93,126 | 58 | 23,754 |
| 23/12/2008 | 4.00 | 3.89 | 3.92 | 1,032,058 | 61 | 261,970 |
| 22/12/2008 | 4.00 | 3.90 | 3.99 | 206,921 | 127 | 52,289 |
| 21/12/2008 | 4.04 | 3.95 | 3.98 | 62,828 | 65 | 15,775 |
| 18/12/2008 | 4.12 | 4.00 | 4.09 | 288,351 | 160 | 71,299 |
| 17/12/2008 | 4.14 | 4.07 | 4.07 | 198,261 | 112 | 48,466 |
| 16/12/2008 | 4.15 | 4.00 | 4.05 | 238,803 | 119 | 58,197 |
| 15/12/2008 | 4.20 | 4.05 | 4.05 | 140,813 | 97 | 34,059 |
| 14/12/2008 | 4.18 | 4.08 | 4.18 | 322,377 | 129 | 77,775 |
| 04/12/2008 | 4.12 | 3.95 | 4.05 | 275,137 | 133 | 67,556 |
| 03/12/2008 | 4.10 | 3.91 | 4.00 | 218,083 | 95 | 54,317 |
| 02/12/2008 | 4.03 | 4.02 | 4.02 | 451,455 | 148 | 112,296 |
| 01/12/2008 | 4.29 | 4.07 | 4.23 | 559,889 | 243 | 132,886 |
| 30/11/2008 | 4.14 | 4.13 | 4.14 | 651,220 | 145 | 157,310 |
| 27/11/2008 | 3.96 | 3.78 | 3.95 | 362,143 | 149 | 92,363 |
| 26/11/2008 | 3.86 | 3.70 | 3.79 | 216,736 | 84 | 57,121 |