JORDAN ISLAMIC BANK Historical
Performance Indicators 08/03/2026
MarketFirst
High Price4.73
Last Closing4.68
No. of Transactions176
SectorBanks
Low Price4.68
Opening Price4.68
No. of Shares188,769
Div5.31
Change0.03
Closing Price4.71
Average Price4.70
P/E13.25
Value Traded887,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 5.33 | 5.10 | 5.16 | 633,552 | 228 | 121,675 |
| 27/08/2008 | 5.31 | 5.05 | 5.22 | 1,548,975 | 359 | 296,370 |
| 26/08/2008 | 5.25 | 4.87 | 5.17 | 1,898,535 | 480 | 374,867 |
| 25/08/2008 | 5.12 | 5.02 | 5.12 | 1,163,255 | 205 | 227,247 |
| 24/08/2008 | 4.88 | 4.82 | 4.88 | 349,047 | 89 | 71,530 |
| 21/08/2008 | 4.95 | 4.56 | 4.65 | 887,962 | 269 | 191,963 |
| 20/08/2008 | 5.07 | 4.80 | 4.80 | 575,915 | 180 | 119,130 |
| 19/08/2008 | 5.19 | 4.98 | 5.05 | 400,902 | 128 | 78,731 |
| 18/08/2008 | 5.10 | 4.93 | 5.10 | 782,357 | 236 | 157,858 |
| 17/08/2008 | 5.34 | 5.18 | 5.18 | 402,121 | 125 | 77,380 |
| 14/08/2008 | 5.51 | 5.30 | 5.45 | 532,528 | 208 | 98,116 |
| 13/08/2008 | 5.67 | 5.45 | 5.47 | 368,026 | 127 | 66,519 |
| 12/08/2008 | 5.55 | 5.40 | 5.54 | 289,019 | 128 | 52,833 |
| 11/08/2008 | 5.76 | 5.47 | 5.49 | 689,354 | 222 | 123,749 |
| 10/08/2008 | 5.78 | 5.56 | 5.73 | 1,204,078 | 257 | 210,870 |
| 07/08/2008 | 5.67 | 5.42 | 5.56 | 640,238 | 233 | 115,844 |
| 06/08/2008 | 5.70 | 5.31 | 5.47 | 738,483 | 235 | 135,607 |
| 05/08/2008 | 5.96 | 5.57 | 5.57 | 1,770,369 | 332 | 314,746 |
| 04/08/2008 | 6.20 | 5.86 | 5.86 | 1,915,757 | 369 | 320,562 |
| 03/08/2008 | 6.25 | 6.15 | 6.16 | 594,913 | 110 | 95,783 |