JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2009 | 3.80 | 3.75 | 3.75 | 160,399 | 72 | 42,712 |
| 02/03/2009 | 3.83 | 3.81 | 3.81 | 10,352 | 11 | 2,715 |
| 01/03/2009 | 3.84 | 3.80 | 3.84 | 88,442 | 35 | 23,247 |
| 26/02/2009 | 3.86 | 3.81 | 3.81 | 57,765 | 31 | 15,102 |
| 25/02/2009 | 3.90 | 3.80 | 3.81 | 89,906 | 51 | 23,486 |
| 24/02/2009 | 3.90 | 3.80 | 3.90 | 105,640 | 63 | 27,554 |
| 23/02/2009 | 3.92 | 3.85 | 3.87 | 41,812 | 32 | 10,790 |
| 22/02/2009 | 3.89 | 3.86 | 3.86 | 34,692 | 40 | 8,951 |
| 19/02/2009 | 3.90 | 3.87 | 3.88 | 53,343 | 31 | 13,740 |
| 18/02/2009 | 3.93 | 3.89 | 3.89 | 43,574 | 29 | 11,160 |
| 17/02/2009 | 3.96 | 3.89 | 3.93 | 120,285 | 68 | 30,708 |
| 16/02/2009 | 4.01 | 3.93 | 3.96 | 59,379 | 62 | 14,988 |
| 15/02/2009 | 4.03 | 3.97 | 4.01 | 124,118 | 59 | 30,991 |
| 12/02/2009 | 4.08 | 4.00 | 4.00 | 87,996 | 61 | 21,773 |
| 11/02/2009 | 4.06 | 3.99 | 4.02 | 132,702 | 66 | 32,753 |
| 10/02/2009 | 4.03 | 3.95 | 4.03 | 54,674 | 34 | 13,688 |
| 09/02/2009 | 4.07 | 3.97 | 4.05 | 101,794 | 48 | 25,356 |
| 08/02/2009 | 4.05 | 4.00 | 4.03 | 112,236 | 66 | 27,900 |
| 05/02/2009 | 4.03 | 3.97 | 4.00 | 99,260 | 54 | 24,796 |
| 04/02/2009 | 4.00 | 3.93 | 4.00 | 263,506 | 96 | 66,115 |