JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 3.90 | 3.82 | 3.87 | 226,899 | 72 | 58,753 |
| 28/06/2009 | 3.90 | 3.78 | 3.86 | 150,775 | 65 | 39,075 |
| 25/06/2009 | 3.88 | 3.78 | 3.79 | 119,256 | 79 | 31,406 |
| 24/06/2009 | 3.90 | 3.85 | 3.88 | 40,042 | 50 | 10,350 |
| 23/06/2009 | 3.95 | 3.90 | 3.92 | 127,585 | 43 | 32,462 |
| 22/06/2009 | 3.96 | 3.94 | 3.94 | 51,455 | 37 | 13,027 |
| 21/06/2009 | 3.95 | 3.90 | 3.91 | 39,046 | 21 | 9,990 |
| 18/06/2009 | 3.95 | 3.89 | 3.94 | 242,693 | 94 | 61,960 |
| 17/06/2009 | 4.02 | 3.93 | 3.93 | 151,642 | 84 | 38,406 |
| 16/06/2009 | 4.02 | 3.94 | 3.97 | 263,297 | 91 | 66,320 |
| 15/06/2009 | 4.07 | 4.00 | 4.00 | 110,237 | 81 | 27,382 |
| 14/06/2009 | 4.10 | 4.05 | 4.07 | 102,287 | 52 | 25,154 |
| 11/06/2009 | 4.13 | 4.05 | 4.06 | 154,688 | 67 | 38,041 |
| 10/06/2009 | 4.20 | 4.08 | 4.15 | 505,271 | 93 | 121,892 |
| 08/06/2009 | 4.10 | 4.05 | 4.05 | 113,381 | 47 | 27,803 |
| 07/06/2009 | 4.19 | 4.08 | 4.13 | 361,089 | 111 | 87,537 |
| 04/06/2009 | 4.17 | 4.08 | 4.11 | 289,638 | 104 | 70,062 |
| 03/06/2009 | 4.30 | 4.05 | 4.08 | 960,248 | 261 | 227,880 |
| 02/06/2009 | 4.17 | 3.99 | 4.17 | 1,108,926 | 263 | 270,220 |
| 01/06/2009 | 4.00 | 3.95 | 3.98 | 96,970 | 41 | 24,385 |