JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2009 | 3.90 | 3.87 | 3.88 | 27,618 | 12 | 7,100 |
| 24/08/2009 | 3.92 | 3.88 | 3.88 | 109,883 | 46 | 28,216 |
| 23/08/2009 | 3.89 | 3.86 | 3.89 | 16,189 | 16 | 4,176 |
| 20/08/2009 | 3.88 | 3.87 | 3.88 | 19,775 | 17 | 5,098 |
| 19/08/2009 | 3.88 | 3.83 | 3.84 | 35,156 | 23 | 9,130 |
| 18/08/2009 | 3.87 | 3.80 | 3.86 | 22,954 | 29 | 5,969 |
| 17/08/2009 | 3.89 | 3.83 | 3.86 | 62,824 | 40 | 16,258 |
| 16/08/2009 | 3.92 | 3.88 | 3.88 | 129,008 | 37 | 33,115 |
| 13/08/2009 | 3.92 | 3.88 | 3.88 | 26,945 | 22 | 6,922 |
| 12/08/2009 | 3.95 | 3.85 | 3.91 | 43,538 | 37 | 11,232 |
| 11/08/2009 | 3.91 | 3.89 | 3.91 | 18,486 | 16 | 4,735 |
| 10/08/2009 | 3.92 | 3.87 | 3.91 | 36,303 | 38 | 9,336 |
| 09/08/2009 | 3.97 | 3.87 | 3.94 | 19,456 | 31 | 4,951 |
| 06/08/2009 | 3.96 | 3.90 | 3.94 | 22,123 | 30 | 5,637 |
| 05/08/2009 | 4.00 | 3.93 | 3.93 | 112,997 | 53 | 28,555 |
| 04/08/2009 | 3.95 | 3.93 | 3.94 | 80,538 | 32 | 20,447 |
| 03/08/2009 | 3.99 | 3.93 | 3.97 | 64,380 | 35 | 16,222 |
| 02/08/2009 | 3.97 | 3.95 | 3.96 | 96,481 | 39 | 24,388 |
| 30/07/2009 | 3.96 | 3.90 | 3.94 | 59,472 | 50 | 15,121 |
| 29/07/2009 | 3.94 | 3.90 | 3.90 | 218,155 | 42 | 55,830 |