JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2009 | 3.26 | 3.22 | 3.24 | 63,914 | 39 | 19,668 |
| 23/12/2009 | 3.26 | 3.16 | 3.24 | 160,813 | 55 | 49,723 |
| 22/12/2009 | 3.17 | 3.13 | 3.15 | 34,148 | 25 | 10,809 |
| 21/12/2009 | 3.21 | 3.12 | 3.21 | 67,911 | 41 | 21,490 |
| 20/12/2009 | 3.23 | 3.20 | 3.20 | 70,928 | 35 | 22,111 |
| 17/12/2009 | 3.24 | 3.22 | 3.22 | 20,561 | 25 | 6,365 |
| 16/12/2009 | 3.26 | 3.23 | 3.26 | 101,108 | 28 | 31,160 |
| 15/12/2009 | 3.27 | 3.21 | 3.23 | 116,557 | 42 | 35,951 |
| 14/12/2009 | 3.25 | 3.23 | 3.23 | 41,406 | 41 | 12,779 |
| 13/12/2009 | 3.26 | 3.23 | 3.24 | 97,527 | 44 | 30,078 |
| 10/12/2009 | 3.24 | 3.20 | 3.24 | 57,285 | 57 | 17,760 |
| 09/12/2009 | 3.24 | 3.21 | 3.21 | 42,282 | 36 | 13,142 |
| 08/12/2009 | 3.25 | 3.22 | 3.24 | 26,233 | 25 | 8,127 |
| 07/12/2009 | 3.26 | 3.21 | 3.24 | 26,564 | 29 | 8,219 |
| 06/12/2009 | 3.25 | 3.23 | 3.23 | 9,105 | 13 | 2,812 |
| 03/12/2009 | 3.26 | 3.23 | 3.24 | 38,025 | 35 | 11,740 |
| 02/12/2009 | 3.23 | 3.19 | 3.21 | 37,880 | 29 | 11,789 |
| 01/12/2009 | 3.27 | 3.17 | 3.17 | 53,054 | 73 | 16,577 |
| 25/11/2009 | 3.27 | 3.26 | 3.26 | 46,272 | 46 | 14,193 |
| 24/11/2009 | 3.29 | 3.26 | 3.27 | 23,847 | 25 | 7,287 |