JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 3.00 | 2.97 | 3.00 | 9,162 | 13 | 3,062 |
| 20/09/2010 | 3.02 | 3.00 | 3.02 | 16,184 | 20 | 5,383 |
| 19/09/2010 | 3.05 | 3.00 | 3.01 | 7,019 | 15 | 2,324 |
| 16/09/2010 | 3.04 | 2.96 | 3.04 | 39,216 | 49 | 13,006 |
| 15/09/2010 | 2.99 | 2.90 | 2.99 | 35,412 | 35 | 11,952 |
| 14/09/2010 | 2.96 | 2.94 | 2.95 | 8,769 | 13 | 2,973 |
| 13/09/2010 | 2.96 | 2.95 | 2.96 | 6,576 | 8 | 2,229 |
| 08/09/2010 | 2.94 | 2.88 | 2.94 | 14,613 | 11 | 4,994 |
| 07/09/2010 | 2.93 | 2.92 | 2.93 | 9,514 | 12 | 3,257 |
| 06/09/2010 | 2.92 | 2.87 | 2.92 | 16,788 | 22 | 5,784 |
| 05/09/2010 | 2.89 | 2.87 | 2.87 | 2,744 | 10 | 953 |
| 02/09/2010 | 2.89 | 2.87 | 2.89 | 37,295 | 37 | 12,958 |
| 01/09/2010 | 2.87 | 2.85 | 2.87 | 12,001 | 16 | 4,200 |
| 31/08/2010 | 2.86 | 2.84 | 2.86 | 26,904 | 14 | 9,435 |
| 30/08/2010 | 2.87 | 2.85 | 2.86 | 16,010 | 26 | 5,597 |
| 29/08/2010 | 2.89 | 2.85 | 2.86 | 3,873 | 4 | 1,353 |
| 26/08/2010 | 2.88 | 2.85 | 2.86 | 8,798 | 6 | 3,076 |
| 25/08/2010 | 2.87 | 2.86 | 2.86 | 6,924 | 8 | 2,420 |
| 24/08/2010 | 2.88 | 2.85 | 2.88 | 5,518 | 8 | 1,926 |
| 23/08/2010 | 2.89 | 2.87 | 2.89 | 2,113 | 7 | 732 |