JORDAN ISLAMIC BANK Historical
Performance Indicators 09/03/2026
MarketFirst
High Price4.75
Last Closing4.71
No. of Transactions160
SectorBanks
Low Price4.71
Opening Price4.71
No. of Shares181,900
Div5.26
Change0.04
Closing Price4.75
Average Price4.72
P/E13.36
Value Traded857,987
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2009 | 4.00 | 3.96 | 3.98 | 84,605 | 52 | 21,254 |
| 28/05/2009 | 3.99 | 3.90 | 3.99 | 221,063 | 80 | 55,976 |
| 27/05/2009 | 4.01 | 3.98 | 3.99 | 110,179 | 59 | 27,596 |
| 26/05/2009 | 4.02 | 3.97 | 3.99 | 47,947 | 21 | 12,033 |
| 25/05/2009 | 4.01 | 3.96 | 4.00 | 237,466 | 58 | 59,568 |
| 21/05/2009 | 4.00 | 3.97 | 4.00 | 119,448 | 73 | 29,934 |
| 20/05/2009 | 4.04 | 3.99 | 4.00 | 66,632 | 32 | 16,652 |
| 19/05/2009 | 4.02 | 4.00 | 4.00 | 147,977 | 55 | 36,975 |
| 18/05/2009 | 4.02 | 3.99 | 4.00 | 73,759 | 43 | 18,433 |
| 17/05/2009 | 4.06 | 4.00 | 4.01 | 20,740 | 22 | 5,147 |
| 14/05/2009 | 4.04 | 4.00 | 4.03 | 111,578 | 71 | 27,736 |
| 13/05/2009 | 4.02 | 3.98 | 3.99 | 52,860 | 36 | 13,245 |
| 12/05/2009 | 4.02 | 3.99 | 4.00 | 28,900 | 30 | 7,230 |
| 11/05/2009 | 4.05 | 3.99 | 4.01 | 80,100 | 47 | 19,921 |
| 10/05/2009 | 4.05 | 4.00 | 4.01 | 133,258 | 38 | 33,245 |
| 07/05/2009 | 4.03 | 3.94 | 3.98 | 173,734 | 69 | 43,601 |
| 06/05/2009 | 3.98 | 3.91 | 3.97 | 50,859 | 23 | 12,886 |
| 05/05/2009 | 4.02 | 3.90 | 3.99 | 78,308 | 50 | 19,703 |
| 04/05/2009 | 3.95 | 3.88 | 3.94 | 104,296 | 58 | 26,655 |
| 03/05/2009 | 3.95 | 3.89 | 3.92 | 96,220 | 32 | 24,601 |