JORDAN ISLAMIC BANK Historical
Performance Indicators 08/03/2026
MarketFirst
High Price4.73
Last Closing4.68
No. of Transactions176
SectorBanks
Low Price4.68
Opening Price4.68
No. of Shares188,769
Div5.31
Change0.03
Closing Price4.71
Average Price4.70
P/E13.25
Value Traded887,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2008 | 6.40 | 6.27 | 6.30 | 43,699 | 34 | 6,939 |
| 06/04/2008 | 6.40 | 6.31 | 6.36 | 95,561 | 36 | 14,973 |
| 03/04/2008 | 6.40 | 6.30 | 6.31 | 124,719 | 49 | 19,678 |
| 02/04/2008 | 6.43 | 6.36 | 6.36 | 76,223 | 30 | 11,931 |
| 01/04/2008 | 6.69 | 6.45 | 6.50 | 103,176 | 33 | 15,720 |
| 31/03/2008 | 6.75 | 6.35 | 6.75 | 1,624,601 | 124 | 243,944 |
| 30/03/2008 | 6.60 | 6.35 | 6.60 | 999,880 | 106 | 152,800 |
| 27/03/2008 | 6.49 | 6.30 | 6.30 | 181,400 | 65 | 28,381 |
| 26/03/2008 | 6.23 | 5.66 | 6.23 | 284,019 | 63 | 47,299 |
| 25/03/2008 | 6.25 | 5.94 | 5.94 | 368,155 | 44 | 61,564 |
| 24/03/2008 | 6.35 | 6.22 | 6.25 | 143,418 | 54 | 22,851 |
| 23/03/2008 | 6.70 | 6.35 | 6.35 | 521,385 | 85 | 81,030 |
| 19/03/2008 | 6.68 | 6.31 | 6.68 | 709,139 | 115 | 109,711 |
| 18/03/2008 | 6.81 | 6.51 | 6.52 | 649,144 | 87 | 98,092 |
| 17/03/2008 | 6.88 | 6.70 | 6.70 | 670,837 | 92 | 98,780 |
| 16/03/2008 | 7.10 | 6.91 | 6.91 | 995,421 | 127 | 142,197 |
| 13/03/2008 | 7.07 | 6.85 | 7.00 | 600,787 | 103 | 86,057 |
| 12/03/2008 | 7.19 | 7.02 | 7.10 | 3,692,398 | 361 | 520,323 |
| 11/03/2008 | 7.09 | 6.90 | 6.96 | 5,690,449 | 452 | 810,347 |
| 10/03/2008 | 6.87 | 6.72 | 6.87 | 4,510,088 | 341 | 662,693 |