JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2006 | 3.70 | 3.65 | 3.66 | 25,541 | 19 | 6,966 |
| 18/07/2006 | 3.75 | 3.60 | 3.70 | 172,180 | 83 | 46,595 |
| 17/07/2006 | 3.58 | 3.41 | 3.58 | 172,837 | 69 | 48,897 |
| 16/07/2006 | 3.60 | 3.41 | 3.41 | 989,185 | 110 | 279,739 |
| 13/07/2006 | 3.58 | 3.30 | 3.58 | 369,907 | 110 | 106,613 |
| 12/07/2006 | 3.41 | 3.33 | 3.41 | 104,503 | 50 | 30,760 |
| 11/07/2006 | 3.37 | 3.30 | 3.33 | 32,123 | 19 | 9,610 |
| 10/07/2006 | 3.40 | 3.30 | 3.31 | 125,035 | 26 | 37,770 |
| 09/07/2006 | 3.48 | 3.40 | 3.45 | 97,954 | 67 | 28,391 |
| 06/07/2006 | 3.38 | 3.28 | 3.37 | 27,811 | 28 | 8,448 |
| 05/07/2006 | 3.33 | 3.15 | 3.33 | 51,904 | 47 | 15,912 |
| 04/07/2006 | 3.24 | 3.10 | 3.20 | 64,445 | 32 | 20,351 |
| 03/07/2006 | 3.20 | 3.14 | 3.20 | 29,950 | 30 | 9,501 |
| 02/07/2006 | 3.38 | 3.30 | 3.30 | 28,426 | 17 | 8,528 |
| 29/06/2006 | 3.41 | 3.18 | 3.41 | 153,972 | 72 | 46,026 |
| 28/06/2006 | 3.25 | 3.15 | 3.25 | 181,137 | 61 | 56,348 |
| 27/06/2006 | 3.20 | 3.10 | 3.20 | 117,090 | 43 | 37,123 |
| 26/06/2006 | 3.20 | 3.10 | 3.15 | 201,600 | 31 | 64,472 |
| 25/06/2006 | 3.24 | 3.17 | 3.17 | 20,256 | 17 | 6,329 |
| 22/06/2006 | 3.39 | 3.26 | 3.30 | 29,479 | 26 | 8,913 |