Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price4.06

Last Closing4.04

No. of Transactions48

SectorBanks

Low Price4.03

Opening Price4.04

No. of Shares23,104

Div5.43

Change0.01

Closing Price4.05

Average Price4.04

P/E13

Value Traded93,346

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2004	1.55	1.52	1.53	15,181	19	9,900
28/04/2004	1.58	1.56	1.56	79,524	54	50,542
27/04/2004	1.57	1.56	1.57	74,880	74	47,706
26/04/2004	1.58	1.57	1.57	16,015	18	10,174
25/04/2004	1.57	1.56	1.57	30,128	20	19,300
22/04/2004	1.58	1.57	1.57	52,076	49	33,100
21/04/2004	1.58	1.57	1.57	23,114	25	14,719
20/04/2004	1.57	1.56	1.56	20,956	25	13,373
19/04/2004	1.57	1.56	1.56	19,785	18	12,655
18/04/2004	1.58	1.57	1.57	21,499	33	13,672
15/04/2004	1.60	1.56	1.57	23,546	25	14,910
14/04/2004	1.59	1.58	1.59	15,288	18	9,634
13/04/2004	1.61	1.58	1.58	35,510	35	22,361
12/04/2004	1.60	1.57	1.60	40,228	36	25,394
11/04/2004	1.58	1.57	1.58	27,574	25	17,552
08/04/2004	1.57	1.56	1.57	72,213	72	46,095
07/04/2004	1.57	1.56	1.57	34,439	28	21,961
06/04/2004	1.59	1.57	1.58	16,988	19	10,729
05/04/2004	1.59	1.57	1.59	95,973	50	60,637
04/04/2004	1.59	1.57	1.58	43,552	40	27,710

Download Table