JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2006 | 3.88 | 3.78 | 3.85 | 156,816 | 55 | 40,908 |
| 30/08/2006 | 3.85 | 3.78 | 3.80 | 67,002 | 17 | 17,610 |
| 29/08/2006 | 3.90 | 3.76 | 3.87 | 56,445 | 31 | 14,704 |
| 28/08/2006 | 3.86 | 3.70 | 3.86 | 506,868 | 137 | 132,525 |
| 27/08/2006 | 3.75 | 3.66 | 3.68 | 12,183 | 16 | 3,297 |
| 24/08/2006 | 3.73 | 3.65 | 3.71 | 50,742 | 27 | 13,754 |
| 23/08/2006 | 3.75 | 3.60 | 3.73 | 189,867 | 86 | 51,428 |
| 22/08/2006 | 3.65 | 3.60 | 3.65 | 84,349 | 41 | 23,281 |
| 21/08/2006 | 3.62 | 3.61 | 3.62 | 12,312 | 10 | 3,403 |
| 17/08/2006 | 3.66 | 3.63 | 3.66 | 91,586 | 60 | 25,094 |
| 16/08/2006 | 3.68 | 3.66 | 3.67 | 23,659 | 11 | 6,450 |
| 15/08/2006 | 3.66 | 3.60 | 3.65 | 41,594 | 36 | 11,427 |
| 14/08/2006 | 3.62 | 3.60 | 3.60 | 52,062 | 9 | 14,395 |
| 13/08/2006 | 3.67 | 3.60 | 3.67 | 116,913 | 34 | 32,099 |
| 10/08/2006 | 3.64 | 3.60 | 3.62 | 239,660 | 23 | 66,547 |
| 09/08/2006 | 3.64 | 3.55 | 3.56 | 117,425 | 40 | 32,678 |
| 08/08/2006 | 3.64 | 3.61 | 3.61 | 40,256 | 17 | 11,150 |
| 07/08/2006 | 3.62 | 3.60 | 3.62 | 121,312 | 40 | 33,667 |
| 06/08/2006 | 3.65 | 3.60 | 3.65 | 44,709 | 24 | 12,289 |
| 03/08/2006 | 3.67 | 3.56 | 3.65 | 86,079 | 56 | 23,635 |