JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2003 | 1.97 | 1.90 | 1.94 | 750,300 | 345 | 385,347 |
| 24/12/2003 | 1.90 | 1.88 | 1.90 | 306,905 | 123 | 162,414 |
| 23/12/2003 | 1.89 | 1.87 | 1.88 | 196,732 | 111 | 104,599 |
| 22/12/2003 | 1.89 | 1.87 | 1.88 | 381,995 | 182 | 203,342 |
| 21/12/2003 | 1.90 | 1.87 | 1.89 | 408,342 | 163 | 216,309 |
| 18/12/2003 | 1.87 | 1.83 | 1.86 | 278,949 | 165 | 150,278 |
| 17/12/2003 | 1.89 | 1.85 | 1.86 | 469,020 | 253 | 251,599 |
| 16/12/2003 | 1.91 | 1.86 | 1.88 | 654,378 | 350 | 346,325 |
| 15/12/2003 | 1.96 | 1.91 | 1.92 | 860,470 | 381 | 445,106 |
| 14/12/2003 | 1.96 | 1.90 | 1.93 | 1,986,065 | 668 | 1,028,837 |
| 11/12/2003 | 1.89 | 1.84 | 1.89 | 1,906,004 | 654 | 1,017,366 |
| 10/12/2003 | 1.81 | 1.77 | 1.80 | 808,379 | 337 | 451,079 |
| 09/12/2003 | 1.78 | 1.74 | 1.76 | 511,814 | 207 | 290,081 |
| 08/12/2003 | 1.76 | 1.73 | 1.74 | 445,280 | 149 | 255,350 |
| 07/12/2003 | 1.78 | 1.74 | 1.75 | 294,830 | 157 | 168,532 |
| 04/12/2003 | 1.74 | 1.73 | 1.74 | 148,429 | 81 | 85,575 |
| 03/12/2003 | 1.76 | 1.71 | 1.74 | 281,847 | 141 | 162,024 |
| 02/12/2003 | 1.82 | 1.72 | 1.73 | 407,414 | 185 | 232,797 |
| 01/12/2003 | 1.80 | 1.74 | 1.80 | 1,082,189 | 427 | 605,935 |
| 30/11/2003 | 1.73 | 1.66 | 1.73 | 708,983 | 284 | 414,877 |