JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 5.71 | 5.61 | 5.68 | 148,437 | 56 | 26,230 |
| 17/10/2005 | 5.70 | 5.58 | 5.65 | 419,217 | 80 | 74,549 |
| 16/10/2005 | 5.78 | 5.60 | 5.70 | 565,234 | 112 | 99,512 |
| 13/10/2005 | 5.78 | 5.66 | 5.74 | 586,698 | 153 | 102,414 |
| 12/10/2005 | 5.68 | 5.59 | 5.65 | 893,039 | 145 | 158,746 |
| 11/10/2005 | 5.80 | 5.60 | 5.71 | 389,918 | 98 | 68,402 |
| 10/10/2005 | 5.81 | 5.52 | 5.76 | 828,333 | 163 | 145,269 |
| 09/10/2005 | 5.76 | 5.59 | 5.59 | 945,898 | 206 | 168,216 |
| 06/10/2005 | 5.99 | 5.82 | 5.88 | 847,711 | 161 | 144,617 |
| 05/10/2005 | 6.05 | 5.85 | 5.90 | 985,935 | 200 | 166,289 |
| 04/10/2005 | 6.18 | 5.95 | 6.02 | 1,981,326 | 310 | 328,162 |
| 03/10/2005 | 6.30 | 6.11 | 6.24 | 8,878,922 | 942 | 1,431,315 |
| 02/10/2005 | 6.15 | 5.85 | 6.08 | 6,401,314 | 728 | 1,059,300 |
| 29/09/2005 | 5.86 | 5.75 | 5.86 | 1,119,076 | 218 | 192,283 |
| 28/09/2005 | 5.99 | 5.70 | 5.81 | 1,349,209 | 233 | 231,327 |
| 27/09/2005 | 5.93 | 5.74 | 5.90 | 3,276,534 | 373 | 557,799 |
| 26/09/2005 | 5.88 | 5.53 | 5.67 | 2,073,842 | 332 | 367,545 |
| 25/09/2005 | 6.09 | 5.73 | 5.82 | 7,075,167 | 731 | 1,184,711 |
| 22/09/2005 | 5.80 | 5.50 | 5.80 | 1,408,925 | 286 | 250,384 |
| 21/09/2005 | 5.69 | 5.60 | 5.62 | 557,006 | 148 | 98,650 |