JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 4.15 | 4.08 | 4.15 | 193,059 | 60 | 47,035 |
| 06/04/2006 | 4.12 | 4.06 | 4.12 | 219,973 | 89 | 53,651 |
| 05/04/2006 | 4.09 | 4.03 | 4.08 | 370,455 | 40 | 91,370 |
| 04/04/2006 | 4.14 | 4.05 | 4.05 | 25,852 | 19 | 6,344 |
| 03/04/2006 | 4.12 | 4.04 | 4.08 | 217,591 | 47 | 53,674 |
| 02/04/2006 | 4.05 | 4.00 | 4.03 | 78,199 | 31 | 19,383 |
| 30/03/2006 | 4.01 | 3.91 | 4.00 | 424,152 | 53 | 107,285 |
| 29/03/2006 | 4.10 | 4.00 | 4.05 | 321,562 | 93 | 79,473 |
| 28/03/2006 | 4.10 | 4.00 | 4.07 | 486,489 | 66 | 120,105 |
| 27/03/2006 | 4.06 | 4.00 | 4.04 | 342,181 | 75 | 85,023 |
| 26/03/2006 | 4.02 | 3.93 | 4.01 | 536,998 | 55 | 134,269 |
| 23/03/2006 | 3.99 | 3.95 | 3.97 | 334,892 | 56 | 84,686 |
| 22/03/2006 | 4.01 | 3.93 | 3.96 | 467,940 | 59 | 118,354 |
| 21/03/2006 | 4.00 | 3.93 | 4.00 | 277,056 | 55 | 70,219 |
| 20/03/2006 | 4.00 | 3.87 | 3.96 | 155,085 | 51 | 39,248 |
| 19/03/2006 | 4.05 | 3.97 | 4.05 | 127,382 | 64 | 31,776 |
| 16/03/2006 | 4.08 | 3.95 | 4.05 | 930,908 | 170 | 232,562 |
| 15/03/2006 | 3.90 | 3.75 | 3.90 | 155,542 | 60 | 41,080 |
| 14/03/2006 | 3.96 | 3.83 | 3.86 | 221,390 | 102 | 56,994 |
| 13/03/2006 | 4.05 | 3.90 | 3.96 | 227,397 | 80 | 57,174 |