JORDAN ISLAMIC BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price4.02
Last Closing4.00
No. of Transactions7
SectorBanks
Low Price3.99
Opening Price3.99
No. of Shares3,055
Div5.47
Change0.02
Closing Price4.02
Average Price4.00
P/E12.85
Value Traded12,209
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 1.32 | 1.26 | 1.31 | 601,402 | 242 | 462,185 |
| 02/07/2003 | 1.27 | 1.24 | 1.26 | 110,003 | 63 | 87,760 |
| 01/07/2003 | 1.26 | 1.24 | 1.25 | 55,861 | 34 | 44,689 |
| 30/06/2003 | 1.25 | 1.23 | 1.25 | 71,664 | 49 | 57,698 |
| 29/06/2003 | 1.25 | 1.22 | 1.23 | 79,972 | 42 | 64,923 |
| 26/06/2003 | 1.26 | 1.23 | 1.24 | 71,165 | 57 | 57,250 |
| 25/06/2003 | 1.27 | 1.24 | 1.26 | 285,195 | 123 | 227,158 |
| 24/06/2003 | 1.31 | 1.23 | 1.23 | 332,762 | 176 | 259,229 |
| 23/06/2003 | 1.29 | 1.24 | 1.29 | 361,502 | 251 | 286,964 |
| 22/06/2003 | 1.24 | 1.21 | 1.23 | 186,449 | 87 | 150,735 |
| 19/06/2003 | 1.23 | 1.21 | 1.22 | 175,332 | 84 | 143,760 |
| 18/06/2003 | 1.23 | 1.21 | 1.22 | 60,419 | 44 | 49,567 |
| 16/06/2003 | 1.25 | 1.22 | 1.23 | 127,280 | 114 | 103,406 |
| 15/06/2003 | 1.24 | 1.20 | 1.24 | 304,435 | 166 | 248,769 |
| 12/06/2003 | 1.21 | 1.19 | 1.19 | 49,707 | 40 | 41,550 |
| 11/06/2003 | 1.21 | 1.19 | 1.21 | 159,008 | 123 | 132,249 |
| 10/06/2003 | 1.23 | 1.19 | 1.20 | 137,167 | 118 | 113,373 |
| 09/06/2003 | 1.26 | 1.22 | 1.22 | 550,800 | 256 | 442,483 |
| 08/06/2003 | 1.20 | 1.15 | 1.20 | 431,323 | 228 | 364,133 |
| 05/06/2003 | 1.15 | 1.13 | 1.15 | 125,841 | 68 | 110,145 |