JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2005 | 5.59 | 5.35 | 5.59 | 989,580 | 233 | 178,866 |
| 21/07/2005 | 5.38 | 5.20 | 5.33 | 1,068,361 | 273 | 202,106 |
| 20/07/2005 | 5.24 | 5.10 | 5.15 | 1,107,334 | 272 | 214,329 |
| 19/07/2005 | 5.20 | 4.78 | 5.08 | 1,905,099 | 405 | 380,618 |
| 18/07/2005 | 5.10 | 5.02 | 5.02 | 917,866 | 217 | 182,138 |
| 17/07/2005 | 5.63 | 5.28 | 5.28 | 346,804 | 101 | 64,706 |
| 14/07/2005 | 5.74 | 5.50 | 5.55 | 620,214 | 219 | 111,059 |
| 13/07/2005 | 5.80 | 5.65 | 5.65 | 797,738 | 189 | 140,258 |
| 12/07/2005 | 5.79 | 5.35 | 5.68 | 1,104,492 | 219 | 197,096 |
| 11/07/2005 | 5.92 | 5.60 | 5.60 | 1,257,136 | 251 | 219,795 |
| 10/07/2005 | 6.14 | 5.88 | 5.89 | 1,422,645 | 288 | 238,526 |
| 07/07/2005 | 6.18 | 6.03 | 6.10 | 1,572,261 | 290 | 259,052 |
| 06/07/2005 | 6.29 | 6.06 | 6.10 | 2,378,815 | 280 | 385,007 |
| 05/07/2005 | 6.21 | 6.02 | 6.15 | 2,011,177 | 264 | 328,363 |
| 04/07/2005 | 6.40 | 6.11 | 6.16 | 2,444,294 | 313 | 391,669 |
| 03/07/2005 | 6.17 | 6.05 | 6.17 | 1,291,828 | 167 | 209,683 |
| 30/06/2005 | 5.98 | 5.85 | 5.88 | 1,247,388 | 273 | 211,183 |
| 29/06/2005 | 6.20 | 5.97 | 5.99 | 999,189 | 234 | 165,328 |
| 28/06/2005 | 6.17 | 6.05 | 6.10 | 1,475,208 | 294 | 241,103 |
| 27/06/2005 | 6.00 | 5.72 | 6.00 | 2,878,340 | 457 | 493,634 |