JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 6.00 | 5.71 | 5.72 | 1,030,491 | 238 | 177,629 |
| 20/11/2005 | 6.09 | 5.96 | 6.00 | 1,409,803 | 274 | 234,655 |
| 17/11/2005 | 6.13 | 6.01 | 6.09 | 903,179 | 236 | 149,093 |
| 16/11/2005 | 6.19 | 5.99 | 6.01 | 3,639,707 | 568 | 597,481 |
| 15/11/2005 | 5.99 | 5.77 | 5.92 | 722,803 | 210 | 122,384 |
| 14/11/2005 | 5.92 | 5.76 | 5.79 | 704,543 | 162 | 121,062 |
| 09/11/2005 | 6.15 | 5.85 | 6.00 | 2,479,719 | 473 | 412,200 |
| 08/11/2005 | 6.09 | 5.82 | 6.09 | 4,424,277 | 616 | 732,514 |
| 07/11/2005 | 5.82 | 5.70 | 5.80 | 1,179,059 | 187 | 204,570 |
| 06/11/2005 | 5.77 | 5.68 | 5.75 | 1,289,259 | 193 | 224,509 |
| 01/11/2005 | 5.80 | 5.60 | 5.68 | 1,107,641 | 243 | 194,230 |
| 31/10/2005 | 5.60 | 5.53 | 5.58 | 604,692 | 126 | 108,800 |
| 30/10/2005 | 5.62 | 5.56 | 5.59 | 232,939 | 53 | 41,667 |
| 27/10/2005 | 5.65 | 5.55 | 5.60 | 531,985 | 85 | 95,623 |
| 26/10/2005 | 5.62 | 5.56 | 5.58 | 121,911 | 48 | 21,798 |
| 25/10/2005 | 5.65 | 5.54 | 5.54 | 934,115 | 135 | 168,066 |
| 24/10/2005 | 5.65 | 5.57 | 5.60 | 453,705 | 94 | 81,049 |
| 23/10/2005 | 5.65 | 5.57 | 5.65 | 825,148 | 105 | 147,230 |
| 20/10/2005 | 5.70 | 5.58 | 5.62 | 550,806 | 109 | 98,087 |
| 19/10/2005 | 5.69 | 5.61 | 5.65 | 396,932 | 63 | 70,147 |