JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2004 | 2.50 | 2.40 | 2.43 | 866,587 | 287 | 356,257 |
12/01/2004 | 2.55 | 2.39 | 2.42 | 936,316 | 333 | 385,350 |
11/01/2004 | 2.52 | 2.48 | 2.50 | 885,741 | 354 | 354,241 |
08/01/2004 | 2.45 | 2.33 | 2.45 | 1,045,093 | 352 | 432,641 |
07/01/2004 | 2.38 | 2.25 | 2.38 | 1,149,369 | 410 | 497,767 |
06/01/2004 | 2.31 | 2.24 | 2.31 | 1,248,292 | 455 | 543,798 |
05/01/2004 | 2.20 | 2.12 | 2.20 | 1,294,030 | 480 | 594,153 |
04/01/2004 | 2.10 | 2.03 | 2.10 | 580,733 | 249 | 280,259 |
30/12/2003 | 2.01 | 1.96 | 2.00 | 820,775 | 414 | 411,814 |
29/12/2003 | 1.96 | 1.91 | 1.95 | 555,436 | 261 | 286,933 |
28/12/2003 | 1.97 | 1.90 | 1.94 | 750,300 | 345 | 385,347 |
24/12/2003 | 1.90 | 1.88 | 1.90 | 306,905 | 123 | 162,414 |
23/12/2003 | 1.89 | 1.87 | 1.88 | 196,732 | 111 | 104,599 |
22/12/2003 | 1.89 | 1.87 | 1.88 | 381,995 | 182 | 203,342 |
21/12/2003 | 1.90 | 1.87 | 1.89 | 408,342 | 163 | 216,309 |
18/12/2003 | 1.87 | 1.83 | 1.86 | 278,949 | 165 | 150,278 |
17/12/2003 | 1.89 | 1.85 | 1.86 | 469,020 | 253 | 251,599 |
16/12/2003 | 1.91 | 1.86 | 1.88 | 654,378 | 350 | 346,325 |
15/12/2003 | 1.96 | 1.91 | 1.92 | 860,470 | 381 | 445,106 |
14/12/2003 | 1.96 | 1.90 | 1.93 | 1,986,065 | 668 | 1,028,837 |